Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.10 (0.25%)
![]() |
39.00 | 39.90 | 39.00 | 39.40 | 39.37 | 14,540.00 | 572.06 |
03/11/2017 |
-0.20 (0.51%)
![]() |
39.20 | 39.20 | 38.05 | 39.30 | 38.71 | 24,270.00 | 940.21 |
02/11/2017 |
-1.00 (2.47%)
![]() |
40.05 | 40.90 | 39.50 | 39.50 | 39.96 | 42,900.00 | 1,712.28 |
01/11/2017 |
-0.25 (0.61%)
![]() |
40.75 | 40.75 | 40.00 | 40.50 | 40.27 | 25,220.00 | 1,015.06 |
31/10/2017 | +
0.45 (1.12%)
![]() |
40.30 | 41.00 | 39.50 | 40.75 | 40.19 | 50,170.00 | 2,017.99 |
30/10/2017 |
-0.90 (2.18%)
![]() |
41.20 | 41.20 | 40.00 | 40.30 | 40.56 | 82,790.00 | 3,354.66 |
27/10/2017 | +
0.40 (0.98%)
![]() |
40.80 | 41.50 | 40.50 | 41.20 | 40.88 | 25,970.00 | 1,063.50 |
26/10/2017 |
-1.20 (2.86%)
![]() |
42.00 | 43.30 | 40.70 | 40.80 | 41.78 | 77,710.00 | 3,254.67 |
25/10/2017 | +
1.50 (3.70%)
![]() |
40.50 | 43.30 | 39.80 | 42.00 | 41.57 | 240,190.00 | 10,020.16 |
24/10/2017 |
-0.70 (1.70%)
![]() |
41.20 | 41.20 | 40.00 | 40.50 | 40.52 | 142,630.00 | 5,769.86 |
23/10/2017 |
-
![]() |
39.00 | 41.50 | 38.50 | 41.20 | 40.76 | 134,040.00 | 5,467.81 |
20/10/2017 | +
2.25 (6.12%)
![]() |
36.80 | 39.30 | 36.80 | 39.00 | 38.72 | 178,170.00 | 6,907.78 |
19/10/2017 | +
0.45 (1.24%)
![]() |
36.30 | 36.80 | 36.20 | 36.75 | 36.43 | 34,790.00 | 1,266.84 |
18/10/2017 | +
0.50 (1.40%)
![]() |
35.80 | 36.50 | 35.80 | 36.30 | 36.14 | 27,580.00 | 996.87 |
17/10/2017 | +
0.80 (2.29%)
![]() |
34.90 | 36.00 | 35.25 | 35.80 | 35.64 | 17,490.00 | 623.20 |
16/10/2017 |
-0.15 (0.43%)
![]() |
35.00 | 35.50 | 34.80 | 35.00 | 35.01 | 23,970.00 | 836.92 |
13/10/2017 |
-0.15 (0.42%)
![]() |
35.30 | 35.30 | 34.65 | 35.15 | 34.98 | 25,160.00 | 880.15 |
12/10/2017 |
-0.50 (1.40%)
![]() |
35.80 | 36.30 | 35.30 | 35.30 | 35.60 | 14,060.00 | 499.70 |
11/10/2017 |
-0.20 (0.56%)
![]() |
36.00 | 36.40 | 35.80 | 35.80 | 35.91 | 19,170.00 | 687.63 |
10/10/2017 |
-0.70 (1.91%)
![]() |
36.80 | 36.70 | 36.00 | 36.00 | 36.31 | 17,590.00 | 637.96 |