Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.10 (0.26%)
![]() |
38.10 | 38.10 | 37.50 | 38.00 | 37.73 | 42,190.00 | 1,588.99 |
04/12/2017 |
-0.40 (1.04%)
![]() |
38.50 | 38.50 | 37.80 | 38.10 | 37.99 | 37,260.00 | 1,414.48 |
01/12/2017 | +
0.45 (1.18%)
![]() |
38.05 | 38.45 | 37.90 | 38.50 | 38.10 | 34,520.00 | 1,312.92 |
30/11/2017 |
-0.55 (1.42%)
![]() |
38.60 | 38.50 | 38.00 | 38.05 | 38.10 | 27,780.00 | 1,058.17 |
29/11/2017 |
-0.15 (0.39%)
![]() |
38.75 | 38.70 | 38.10 | 38.60 | 38.26 | 49,270.00 | 1,887.98 |
28/11/2017 |
-
![]() |
38.45 | 38.90 | 38.25 | 38.75 | 38.46 | 17,240.00 | 662.86 |
27/11/2017 |
-0.25 (0.64%)
![]() |
39.00 | 39.00 | 38.10 | 38.75 | 38.46 | 13,270.00 | 509.22 |
24/11/2017 | +
0.10 (0.26%)
![]() |
38.90 | 39.50 | 38.20 | 39.00 | 38.94 | 28,140.00 | 1,098.06 |
23/11/2017 | +
0.20 (0.52%)
![]() |
38.70 | 38.90 | 38.10 | 38.90 | 38.54 | 46,860.00 | 1,802.78 |
22/11/2017 |
-0.20 (0.51%)
![]() |
38.90 | 38.90 | 38.00 | 38.70 | 38.22 | 51,090.00 | 1,951.05 |
21/11/2017 |
-0.10 (0.26%)
![]() |
39.00 | 39.00 | 38.10 | 38.90 | 38.36 | 16,900.00 | 648.14 |
20/11/2017 |
0.00 (0.00%)
![]() |
39.00 | 39.40 | 38.20 | 39.00 | 38.74 | 6,210.00 | 241.15 |
17/11/2017 | +
0.50 (1.30%)
![]() |
38.50 | 39.00 | 38.20 | 39.00 | 38.60 | 7,750.00 | 299.40 |
16/11/2017 |
-
![]() |
38.90 | 38.75 | 38.05 | 38.50 | 38.32 | 31,630.00 | 1,211.00 |
15/11/2017 | +
0.55 (1.44%)
![]() |
38.25 | 38.85 | 38.00 | 38.80 | 38.24 | 17,690.00 | 676.34 |
14/11/2017 |
-
![]() |
37.80 | 39.10 | 37.70 | 38.25 | 38.24 | 31,030.00 | 1,181.52 |
13/11/2017 |
-
![]() |
38.90 | 38.90 | 38.00 | 38.00 | 38.20 | 36,980.00 | 1,409.53 |
10/11/2017 |
-
![]() |
39.20 | 39.00 | 38.00 | 38.90 | 38.45 | 35,380.00 | 1,359.69 |
08/11/2017 |
-
![]() |
39.20 | 39.70 | 38.80 | 39.50 | 39.03 | 26,140.00 | 1,021.27 |
07/11/2017 |
-0.20 (0.51%)
![]() |
39.40 | 40.20 | 38.80 | 39.20 | 39.29 | 65,060.00 | 2,556.70 |