Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
37.10 | 37.50 | 37.00 | 38.00 | 37.25 | 12,400.00 | 462.26 |
02/01/2018 |
-
![]() |
37.50 | 37.70 | 37.10 | 37.10 | 37.35 | 8,980.00 | 334.20 |
29/12/2017 | +
0.10 (0.27%)
![]() |
37.40 | 38.00 | 37.00 | 37.50 | 37.34 | 20,560.00 | 767.67 |
28/12/2017 |
-0.10 (0.27%)
![]() |
37.50 | 37.50 | 37.00 | 37.40 | 37.13 | 19,150.00 | 710.35 |
27/12/2017 | +
0.25 (0.67%)
![]() |
37.40 | 37.40 | 37.15 | 37.50 | 37.29 | 8,290.00 | 309.24 |
26/12/2017 |
-0.15 (0.40%)
![]() |
37.40 | 37.25 | 37.00 | 37.25 | 37.10 | 3,470.00 | 128.89 |
25/12/2017 |
0.00 (0.00%)
![]() |
37.40 | 37.40 | 36.70 | 37.40 | 36.88 | 9,790.00 | 360.42 |
22/12/2017 | +
0.30 (0.81%)
![]() |
36.95 | 37.50 | 37.10 | 37.40 | 37.26 | 15,240.00 | 567.06 |
21/12/2017 |
-0.70 (1.85%)
![]() |
37.80 | 37.70 | 37.00 | 37.10 | 37.14 | 24,670.00 | 915.50 |
20/12/2017 | +
0.35 (0.93%)
![]() |
37.45 | 37.80 | 36.70 | 37.80 | 37.36 | 21,350.00 | 796.73 |
19/12/2017 | +
0.40 (1.08%)
![]() |
37.05 | 37.45 | 36.80 | 37.45 | 37.07 | 10,640.00 | 394.95 |
18/12/2017 |
-0.90 (2.37%)
![]() |
37.95 | 37.95 | 37.00 | 37.05 | 37.26 | 41,920.00 | 1,558.01 |
15/12/2017 | +
0.25 (0.66%)
![]() |
37.70 | 38.00 | 37.20 | 37.95 | 37.64 | 14,710.00 | 552.52 |
14/12/2017 | +
0.50 (1.34%)
![]() |
37.20 | 37.80 | 37.00 | 37.70 | 37.26 | 38,780.00 | 1,441.47 |
13/12/2017 |
-0.30 (0.80%)
![]() |
37.50 | 38.30 | 37.20 | 37.20 | 37.39 | 8,240.00 | 307.73 |
12/12/2017 |
-0.30 (0.79%)
![]() |
37.80 | 37.70 | 37.15 | 37.50 | 37.45 | 31,620.00 | 1,183.57 |
11/12/2017 |
-0.20 (0.53%)
![]() |
37.85 | 38.00 | 37.80 | 37.80 | 37.91 | 17,350.00 | 657.50 |
08/12/2017 |
0.00 (0.00%)
![]() |
38.00 | 38.00 | 37.80 | 38.00 | 37.83 | 16,520.00 | 626.15 |
07/12/2017 |
-1.00 (2.56%)
![]() |
39.00 | 38.65 | 37.80 | 38.00 | 38.24 | 6,690.00 | 255.24 |
06/12/2017 | +
1.00 (2.63%)
![]() |
38.00 | 38.00 | 37.40 | 39.00 | 37.79 | 22,570.00 | 853.02 |