Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
0.00 (0.00%)
![]() |
35.30 | 35.60 | 35.20 | 35.30 | 35.31 | 15,460.00 | 545.63 |
01/02/2018 |
-
![]() |
35.20 | 35.55 | 35.20 | 35.30 | 35.35 | 11,780.00 | 415.73 |
31/01/2018 |
-
![]() |
36.00 | 36.00 | 35.55 | 35.55 | 35.78 | 11,570.00 | 412.21 |
30/01/2018 |
-
![]() |
35.85 | 36.00 | 35.50 | 36.00 | 35.61 | 6,520.00 | 231.85 |
29/01/2018 |
-
![]() |
35.90 | 37.00 | 35.90 | 35.85 | 36.18 | 6,720.00 | 242.09 |
26/01/2018 |
-
![]() |
36.80 | 36.80 | 35.80 | 35.90 | 36.09 | 48,000.00 | 1,728.70 |
25/01/2018 |
-
![]() |
36.80 | 37.00 | 36.00 | 36.80 | 36.37 | 46,330.00 | 1,682.73 |
22/01/2018 |
-0.60 (1.60%)
![]() |
37.40 | 37.55 | 36.60 | 36.80 | 37.00 | 38,750.00 | 1,428.87 |
19/01/2018 |
-
![]() |
37.00 | 37.90 | 36.80 | 37.40 | 37.08 | 25,780.00 | 955.53 |
18/01/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.40 | 36.50 | 37.00 | 36.95 | 17,010.00 | 628.65 |
17/01/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.50 | 37.00 | 37.00 | 37.06 | 20,560.00 | 761.15 |
16/01/2018 |
0.00 (0.00%)
![]() |
37.00 | 37.65 | 37.00 | 37.00 | 37.04 | 22,080.00 | 817.74 |
15/01/2018 |
-0.50 (1.33%)
![]() |
37.50 | 37.50 | 37.00 | 37.00 | 37.03 | 44,810.00 | 1,659.34 |
12/01/2018 |
-0.20 (0.53%)
![]() |
37.70 | 37.70 | 37.00 | 37.50 | 37.14 | 69,300.00 | 2,577.95 |
11/01/2018 | +
0.70 (1.89%)
![]() |
37.00 | 37.95 | 37.00 | 37.70 | 37.12 | 19,910.00 | 738.23 |
10/01/2018 |
-0.95 (2.50%)
![]() |
37.70 | 38.00 | 37.00 | 37.00 | 37.21 | 129,700.00 | 4,825.74 |
09/01/2018 |
-0.45 (1.17%)
![]() |
38.40 | 38.40 | 37.00 | 37.95 | 37.19 | 59,180.00 | 2,198.95 |
08/01/2018 |
-
![]() |
38.50 | 38.90 | 37.80 | 38.40 | 38.19 | 16,040.00 | 611.31 |
05/01/2018 | +
1.40 (3.77%)
![]() |
37.50 | 38.50 | 37.50 | 38.50 | 38.13 | 45,970.00 | 1,753.45 |
04/01/2018 |
-0.90 (2.37%)
![]() |
37.60 | 38.50 | 37.10 | 37.10 | 37.57 | 38,070.00 | 1,421.39 |