Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 | +
0.75 (2.10%)
![]() |
35.75 | 36.40 | 35.60 | 36.50 | 36.00 | 5,460.00 | 194.89 |
08/03/2018 |
-0.65 (1.79%)
![]() |
36.40 | 36.65 | 36.40 | 35.75 | 36.52 | 32,460.00 | 847,768.65 |
07/03/2018 |
-0.35 (0.95%)
![]() |
36.70 | 36.70 | 35.80 | 36.40 | 36.09 | 16,120.00 | 580.05 |
06/03/2018 |
-
![]() |
36.80 | 36.80 | 35.55 | 36.75 | 36.43 | 10,330.00 | 374.86 |
05/03/2018 |
-
![]() |
36.00 | 36.90 | 35.50 | 36.80 | 36.32 | 64,550.00 | 820,182.83 |
02/03/2018 |
-0.60 (1.68%)
![]() |
35.80 | 36.00 | 34.00 | 35.20 | 35.45 | 7,710.00 | 276.23 |
01/03/2018 |
-0.60 (1.65%)
![]() |
36.40 | 35.90 | 34.60 | 35.80 | 35.14 | 2,130.00 | 75.04 |
28/02/2018 |
-
![]() |
36.40 | 0.00 | 0.00 | 36.40 | 0.00 | 3,000.00 | 109.20 |
27/02/2018 |
-
![]() |
35.00 | 35.00 | 34.90 | 36.40 | 34.98 | 3,360.00 | 117.60 |
26/02/2018 |
-
![]() |
37.00 | 36.80 | 35.50 | 35.00 | 35.74 | 4,490.00 | 159.60 |
23/02/2018 | +
1.40 (3.93%)
![]() |
35.60 | 37.00 | 35.00 | 37.00 | 35.65 | 12,910.00 | 459.87 |
22/02/2018 |
-
![]() |
34.90 | 34.90 | 34.50 | 35.60 | 34.85 | 4,080.00 | 142.00 |
21/02/2018 |
-
![]() |
34.90 | 35.65 | 33.30 | 34.90 | 34.93 | 1,400.00 | 48.83 |
13/02/2018 | +
0.25 (0.72%)
![]() |
34.65 | 35.00 | 34.20 | 34.90 | 34.90 | 1,570.00 | 54.86 |
12/02/2018 |
-0.85 (2.39%)
![]() |
35.50 | 36.00 | 36.00 | 34.65 | 36.00 | 600.00 | 20.80 |
09/02/2018 |
-0.50 (1.39%)
![]() |
36.00 | 35.90 | 34.50 | 35.50 | 35.13 | 3,540.00 | 123.39 |
08/02/2018 |
0.00 (0.00%)
![]() |
36.00 | 36.00 | 35.50 | 36.00 | 35.84 | 8,320.00 | 298.61 |
07/02/2018 | +
2.10 (6.19%)
![]() |
33.90 | 36.25 | 35.10 | 36.00 | 35.92 | 12,010.00 | 430.45 |
06/02/2018 |
-0.90 (2.59%)
![]() |
34.00 | 34.00 | 32.40 | 33.90 | 32.95 | 73,420.00 | 2,420.04 |
05/02/2018 |
-
![]() |
35.30 | 35.70 | 34.90 | 34.80 | 35.17 | 23,120.00 | 812.41 |