Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
34.90 | 34.90 | 34.70 | 35.40 | 34.81 | 34,610.00 | 747,904.16 |
05/04/2018 |
-
![]() |
35.00 | 35.00 | 34.70 | 34.90 | 34.80 | 17,370.00 | 604.53 |
04/04/2018 |
-
![]() |
34.90 | 34.90 | 34.60 | 34.90 | 34.75 | 5,040.00 | 175.27 |
03/04/2018 |
-
![]() |
34.90 | 35.95 | 34.50 | 34.90 | 34.76 | 25,420.00 | 747,583.75 |
02/04/2018 |
-
![]() |
35.60 | 35.45 | 34.90 | 34.90 | 35.04 | 2,670.00 | 93.32 |
30/03/2018 |
-
![]() |
34.80 | 35.60 | 34.60 | 35.60 | 34.84 | 7,120.00 | 246.75 |
29/03/2018 |
-
![]() |
35.60 | 35.60 | 34.50 | 35.60 | 35.37 | 27,200.00 | 759,148.41 |
28/03/2018 |
-
![]() |
35.00 | 35.80 | 35.45 | 35.45 | 35.63 | 20.00 | 0.71 |
27/03/2018 |
-
![]() |
35.45 | 35.45 | 34.00 | 35.00 | 34.49 | 1,630.00 | 56.45 |
26/03/2018 |
-
![]() |
35.00 | 35.45 | 35.45 | 35.45 | 35.45 | 24,010.00 | 781,200.35 |
23/03/2018 |
-
![]() |
35.30 | 35.70 | 34.00 | 35.00 | 34.63 | 15,730.00 | 543.91 |
22/03/2018 |
-
![]() |
34.80 | 35.80 | 35.10 | 35.30 | 35.42 | 2,940.00 | 102.55 |
21/03/2018 |
-
![]() |
34.80 | 36.00 | 34.90 | 35.80 | 35.47 | 1,870.00 | 65.76 |
20/03/2018 |
-
![]() |
35.90 | 35.90 | 34.90 | 34.80 | 35.27 | 27,410.00 | 734,989.53 |
19/03/2018 |
-
![]() |
35.90 | 35.70 | 35.00 | 35.90 | 35.15 | 4,510.00 | 159.24 |
16/03/2018 |
-
![]() |
36.30 | 36.90 | 36.00 | 36.00 | 36.31 | 70,190.00 | 2,028,368.70 |
15/03/2018 |
-
![]() |
36.30 | 36.50 | 36.00 | 36.30 | 36.34 | 1,700.00 | 61.75 |
14/03/2018 |
-
![]() |
36.20 | 36.50 | 36.00 | 36.30 | 36.31 | 2,550.00 | 92.74 |
13/03/2018 |
-
![]() |
36.15 | 36.40 | 35.95 | 36.20 | 36.10 | 1,080.00 | 39.02 |
12/03/2018 |
-
![]() |
36.50 | 36.50 | 36.10 | 36.15 | 36.25 | 890.00 | 32.25 |