Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 |
-0.05 (0.15%)
![]() |
33.50 | 32.50 | 32.50 | 33.45 | 32.50 | 4,440.00 | 144.31 |
08/05/2018 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 33.45 | 33.50 | 33.48 | 150.00 | 5.02 |
07/05/2018 |
0.00 (0.00%)
![]() |
33.50 | 33.50 | 32.00 | 33.50 | 32.75 | 570.00 | 18.34 |
04/05/2018 |
-1.50 (4.29%)
![]() |
35.00 | 33.00 | 32.90 | 33.50 | 32.95 | 1,510.00 | 49.71 |
03/05/2018 | +
1.40 (4.17%)
![]() |
33.60 | 35.00 | 32.00 | 35.00 | 32.70 | 5,790.00 | 187.18 |
02/05/2018 |
-0.60 (1.75%)
![]() |
34.20 | 33.00 | 32.90 | 33.60 | 32.97 | 3,610.00 | 119.05 |
27/04/2018 | 0.00 (0.00%) | 34.20 | 0.00 | 0.00 | 34.20 | 0.00 | - | - |
26/04/2018 |
0.00 (0.00%)
![]() |
35.00 | 34.95 | 32.20 | 34.20 | 32.56 | 26,920.00 | 873.67 |
24/04/2018 |
-
![]() |
33.25 | 33.25 | 33.00 | 34.20 | 33.17 | 16,890.00 | 560.11 |
23/04/2018 |
-0.65 (1.86%)
![]() |
35.25 | 34.45 | 33.50 | 34.30 | 33.71 | 5,280.00 | 177.57 |
20/04/2018 | +
1.85 (5.59%)
![]() |
33.10 | 35.20 | 33.00 | 34.95 | 33.37 | 7,460.00 | 248.63 |
19/04/2018 |
-1.30 (3.78%)
![]() |
34.40 | 34.30 | 33.00 | 33.10 | 33.35 | 7,390.00 | 246.31 |
18/04/2018 | +
0.10 (0.29%)
![]() |
34.30 | 33.70 | 33.50 | 34.40 | 33.60 | 460.00 | 15.43 |
17/04/2018 |
-
![]() |
35.50 | 34.30 | 34.20 | 34.30 | 34.28 | 12,600.00 | 432.03 |
16/04/2018 | +
0.50 (1.43%)
![]() |
35.00 | 35.50 | 35.50 | 35.50 | 35.50 | 10.00 | 0.35 |
13/04/2018 | +
0.30 (0.86%)
![]() |
34.70 | 35.00 | 34.40 | 35.00 | 34.58 | 17,640.00 | 608.44 |
12/04/2018 |
0.00 (0.00%)
![]() |
34.70 | 34.50 | 34.50 | 34.70 | 34.50 | 25,360.00 | 742,981.42 |
11/04/2018 | +
0.10 (0.29%)
![]() |
34.60 | 34.80 | 34.70 | 34.70 | 34.73 | 7,310.00 | 253.88 |
10/04/2018 |
-0.80 (2.26%)
![]() |
35.40 | 35.00 | 34.50 | 34.60 | 34.74 | 15,210.00 | 527.50 |
09/04/2018 |
0.00 (0.00%)
![]() |
35.40 | 35.00 | 34.80 | 35.40 | 34.84 | 8,510.00 | 296.58 |