Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
32.60 | 0.00 | 0.00 | 32.60 | 0.00 | - | - |
05/06/2018 |
-
![]() |
32.70 | 32.60 | 32.30 | 32.60 | 32.48 | 3,030.00 | 98.62 |
04/06/2018 |
-
![]() |
32.60 | 32.70 | 32.30 | 32.70 | 32.48 | 4,410.00 | 144.05 |
01/06/2018 |
0.00 (0.00%)
![]() |
32.30 | 32.30 | 32.00 | 32.60 | 32.12 | 10,660.00 | 342.59 |
31/05/2018 |
-0.10 (0.31%)
![]() |
32.90 | 32.90 | 32.70 | 32.60 | 32.83 | 3,220.00 | 105.24 |
30/05/2018 |
-0.50 (1.51%)
![]() |
33.20 | 32.70 | 32.40 | 32.70 | 32.58 | 14,600.00 | 475.52 |
29/05/2018 | +
1.10 (3.43%)
![]() |
32.10 | 33.20 | 32.70 | 33.20 | 32.83 | 6,500.00 | 215.05 |
28/05/2018 |
-
![]() |
33.00 | 33.00 | 32.10 | 32.10 | 32.61 | 184,020.00 | 5,075,935.25 |
25/05/2018 | +
0.30 (0.92%)
![]() |
32.70 | 33.20 | 33.20 | 33.00 | 33.20 | 2,200.00 | 72.64 |
24/05/2018 | +
0.40 (1.24%)
![]() |
32.30 | 32.80 | 32.80 | 32.70 | 32.80 | 11,320.00 | 370.56 |
23/05/2018 | +
0.20 (0.62%)
![]() |
32.10 | 34.00 | 32.30 | 32.30 | 33.15 | 2,160.00 | 70.11 |
22/05/2018 |
-0.80 (2.43%)
![]() |
32.90 | 32.90 | 32.00 | 32.10 | 32.45 | 15,200.00 | 493.34 |
21/05/2018 |
0.00 (0.00%)
![]() |
32.90 | 33.00 | 32.90 | 32.90 | 32.93 | 6,000.00 | 197.80 |
18/05/2018 |
-0.40 (1.20%)
![]() |
33.30 | 33.00 | 32.70 | 32.90 | 32.87 | 9,810.00 | 322.70 |
17/05/2018 | +
0.10 (0.30%)
![]() |
33.20 | 33.30 | 33.00 | 33.30 | 33.15 | 1,730.00 | 57.10 |
16/05/2018 |
-0.70 (2.06%)
![]() |
33.90 | 33.75 | 33.20 | 33.20 | 33.61 | 11,380.00 | 381.06 |
15/05/2018 | +
0.90 (2.73%)
![]() |
33.00 | 33.90 | 33.00 | 33.90 | 33.53 | 8,600.00 | 288.40 |
14/05/2018 |
-0.95 (2.80%)
![]() |
33.95 | 0.00 | 0.00 | 33.00 | 0.00 | 23,660.00 | 716,720.34 |
11/05/2018 | +
1.35 (4.14%)
![]() |
32.60 | 33.10 | 33.00 | 33.95 | 33.03 | 3,240.00 | 106.93 |
10/05/2018 |
-0.85 (2.54%)
![]() |
33.60 | 33.60 | 33.50 | 32.60 | 33.54 | 4,260.00 | 142.64 |