Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
-0.20 (0.64%)
![]() |
31.30 | 31.10 | 31.10 | 31.10 | 31.10 | 1,780.00 | 55.36 |
03/07/2018 |
-0.30 (0.95%)
![]() |
31.60 | 32.95 | 31.30 | 31.30 | 31.89 | 7,010.00 | 221.73 |
02/07/2018 |
-0.30 (0.94%)
![]() |
31.90 | 31.80 | 31.60 | 31.60 | 31.65 | 11,160.00 | 353.06 |
29/06/2018 |
0.00 (0.00%)
![]() |
31.90 | 31.90 | 31.80 | 31.90 | 31.87 | 6,600.00 | 210.44 |
28/06/2018 |
-0.10 (0.31%)
![]() |
32.00 | 32.00 | 32.00 | 31.90 | 32.00 | 5,000.00 | 159.80 |
27/06/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 38,800.00 | 1,241.60 |
26/06/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3,080.00 | 98.56 |
25/06/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 4,010.00 | 128.32 |
22/06/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 1,500.00 | 48.00 |
21/06/2018 |
-0.90 (2.74%)
![]() |
32.90 | 32.05 | 32.00 | 32.00 | 32.01 | 4,000.00 | 128.00 |
20/06/2018 | +
1.10 (3.46%)
![]() |
31.80 | 32.90 | 32.90 | 32.90 | 32.90 | 10.00 | 0.33 |
19/06/2018 |
-0.80 (2.45%)
![]() |
32.60 | 32.60 | 32.00 | 31.80 | 32.42 | 12,860.00 | 415.63 |
18/06/2018 |
-0.40 (1.21%)
![]() |
33.00 | 32.60 | 32.50 | 32.60 | 32.58 | 6,510.00 | 212.03 |
15/06/2018 | +
0.20 (0.61%)
![]() |
32.80 | 33.00 | 33.00 | 33.00 | 33.00 | 3,000.00 | 99.00 |
14/06/2018 |
-0.20 (0.61%)
![]() |
33.00 | 35.00 | 32.80 | 32.80 | 33.30 | 3,580.00 | 118.08 |
13/06/2018 |
0.00 (0.00%)
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 7,470.00 | 246.51 |
12/06/2018 |
-0.40 (1.20%)
![]() |
33.40 | 0.00 | 0.00 | 33.00 | 0.00 | 1,000.00 | 33.00 |
11/06/2018 |
-1.10 (3.19%)
![]() |
34.50 | 33.40 | 33.40 | 33.40 | 33.40 | 22,680.00 | 757.51 |
08/06/2018 | +
0.50 (1.47%)
![]() |
34.00 | 32.60 | 32.50 | 34.50 | 32.51 | 2,010.00 | 65.35 |
07/06/2018 |
-
![]() |
32.60 | 32.90 | 32.60 | 34.00 | 32.78 | 3,020.00 | 98.85 |