Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | 0.00 (0.00%) | 31.25 | 0.00 | 0.00 | 31.25 | 0.00 | - | - |
28/08/2018 |
-0.35 (1.11%)
![]() |
31.60 | 31.65 | 31.25 | 31.25 | 31.50 | 1,000.00 | 31.36 |
27/08/2018 |
-
![]() |
33.00 | 31.60 | 31.60 | 31.60 | 31.60 | 10.00 | 0.32 |
24/08/2018 |
-
![]() |
32.50 | 33.00 | 30.50 | 33.00 | 31.97 | 5,050.00 | 158.26 |
23/08/2018 | 0.00 (0.00%) | 32.50 | 0.00 | 0.00 | 32.50 | 0.00 | - | - |
22/08/2018 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1,500.00 | 48.75 |
21/08/2018 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1,500.00 | 48.75 |
20/08/2018 | +
0.50 (1.56%)
![]() |
32.00 | 32.50 | 32.50 | 32.50 | 32.50 | 580.00 | 18.85 |
17/08/2018 | 0.00 (0.00%) | 32.00 | 0.00 | 0.00 | 32.00 | 0.00 | - | - |
16/08/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 3,290.00 | 105.28 |
15/08/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 540.00 | 17.28 |
14/08/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.50 | 31.80 | 32.00 | 32.03 | 2,080.00 | 66.59 |
13/08/2018 |
-1.00 (3.03%)
![]() |
33.00 | 32.00 | 31.70 | 32.00 | 31.93 | 1,120.00 | 35.78 |
10/08/2018 | +
1.60 (5.10%)
![]() |
31.40 | 33.00 | 31.70 | 33.00 | 31.93 | 2,100.00 | 66.79 |
09/08/2018 |
-0.10 (0.32%)
![]() |
31.50 | 31.40 | 31.40 | 31.40 | 31.40 | 500.00 | 15.70 |
08/08/2018 | +
0.10 (0.32%)
![]() |
31.40 | 31.50 | 31.40 | 31.50 | 31.47 | 13,300.00 | 418.35 |
07/08/2018 | +
0.40 (1.29%)
![]() |
31.00 | 31.40 | 31.00 | 31.40 | 31.20 | 2,150.00 | 66.71 |
06/08/2018 | 0.00 (0.00%) | 31.00 | 0.00 | 0.00 | 31.00 | 0.00 | - | - |
03/08/2018 |
-0.10 (0.32%)
![]() |
31.10 | 31.00 | 31.00 | 31.00 | 31.00 | 2,220.00 | 68.82 |
02/08/2018 |
0.00 (0.00%)
![]() |
31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 5,000.00 | 155.50 |