Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2018 |
-0.50 (1.52%)
![]() |
31.05 | 32.60 | 31.00 | 32.30 | 31.59 | 930.00 | 28.89 |
24/10/2018 |
-
![]() |
32.90 | 32.80 | 30.00 | 32.80 | 31.40 | 650.00 | 19.61 |
23/10/2018 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 31.10 | 32.00 | 31.58 | 10,450.00 | 328.44 |
22/10/2018 |
-
![]() |
33.30 | 32.20 | 31.10 | 32.00 | 31.75 | 10,830.00 | 341.01 |
19/10/2018 |
-0.50 (1.48%)
![]() |
33.80 | 33.30 | 32.00 | 33.30 | 32.65 | 960.00 | 30.73 |
18/10/2018 |
-
![]() |
33.00 | 33.80 | 33.80 | 33.80 | 33.80 | 10.00 | 0.34 |
17/10/2018 |
-
![]() |
33.00 | 0.00 | 0.00 | 33.00 | 0.00 | - | - |
16/10/2018 |
-
![]() |
33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 10.00 | 0.33 |
15/10/2018 |
-
![]() |
34.95 | 33.00 | 32.85 | 33.00 | 32.90 | 2,590.00 | 85.11 |
12/10/2018 |
-
![]() |
32.80 | 32.90 | 31.00 | 32.85 | 31.94 | 120.00 | 3.76 |
11/10/2018 |
-
![]() |
32.95 | 32.95 | 30.95 | 32.80 | 31.68 | 9,480.00 | 296.69 |
10/10/2018 |
-
![]() |
33.00 | 32.95 | 32.70 | 32.95 | 32.81 | 490.00 | 16.10 |
09/10/2018 |
-
![]() |
33.50 | 33.90 | 31.70 | 33.00 | 32.17 | 6,920.00 | 220.78 |
08/10/2018 |
-
![]() |
35.90 | 33.90 | 31.65 | 33.50 | 33.02 | 40.00 | 1.35 |
05/10/2018 |
-
![]() |
34.75 | 33.95 | 32.35 | 33.90 | 32.70 | 1,360.00 | 44.10 |
04/10/2018 |
-
![]() |
35.00 | 34.80 | 32.55 | 34.75 | 32.81 | 1,700.00 | 55.44 |
03/10/2018 |
-
![]() |
35.00 | 0.00 | 0.00 | 35.00 | 0.00 | - | - |
02/10/2018 |
-
![]() |
35.00 | 0.00 | 0.00 | 35.00 | 0.00 | 20.00 | 0.70 |
01/10/2018 |
-
![]() |
36.20 | 35.50 | 33.10 | 35.00 | 34.48 | 160.00 | 5.52 |
28/09/2018 |
-
![]() |
37.00 | 36.50 | 32.55 | 35.50 | 33.74 | 2,370.00 | 79.26 |