Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.80 (2.65%)
![]() |
30.20 | 30.30 | 30.20 | 29.40 | 30.28 | 2,200.00 | 66.54 |
04/03/2019 | +
1.00 (3.42%)
![]() |
29.20 | 31.20 | 29.70 | 30.20 | 30.84 | 6,350.00 | 196.36 |
01/03/2019 |
-1.25 (4.11%)
![]() |
30.45 | 30.70 | 30.55 | 29.20 | 30.64 | 3,360.00 | 102.92 |
28/02/2019 |
-0.20 (0.65%)
![]() |
30.65 | 30.45 | 29.00 | 30.45 | 29.40 | 350.00 | 10.24 |
27/02/2019 | +
0.65 (2.17%)
![]() |
30.00 | 30.65 | 30.10 | 30.65 | 30.28 | 310.00 | 9.34 |
26/02/2019 |
-
![]() |
28.80 | 30.80 | 29.00 | 30.00 | 30.00 | 680.00 | 20.40 |
25/02/2019 |
-
![]() |
28.80 | 30.75 | 29.00 | 28.80 | 29.81 | 1,330.00 | 39.25 |
22/02/2019 |
-
![]() |
29.10 | 31.50 | 28.55 | 28.80 | 29.82 | 18,650.00 | 558.06 |
21/02/2019 |
-0.05 (0.17%)
![]() |
29.60 | 30.50 | 29.50 | 29.55 | 29.81 | 1,380.00 | 40.83 |
20/02/2019 |
-
![]() |
29.50 | 31.50 | 29.50 | 29.60 | 30.07 | 8,700.00 | 262.14 |
19/02/2019 |
-2.00 (6.35%)
![]() |
31.50 | 31.50 | 29.35 | 29.50 | 30.13 | 2,790.00 | 82.07 |
18/02/2019 | +
1.30 (4.30%)
![]() |
30.20 | 32.30 | 30.20 | 31.50 | 31.05 | 8,340.00 | 255.76 |
15/02/2019 |
-0.80 (2.58%)
![]() |
31.00 | 30.90 | 30.20 | 30.20 | 30.60 | 1,030.00 | 31.12 |
14/02/2019 | +
2.00 (6.90%)
![]() |
29.00 | 31.00 | 29.40 | 31.00 | 30.55 | 15,840.00 | 480.92 |
12/02/2019 |
-0.15 (0.52%)
![]() |
28.60 | 30.60 | 28.40 | 28.45 | 30.04 | 8,120.00 | 243.75 |
11/02/2019 | +
0.35 (1.24%)
![]() |
28.25 | 30.20 | 28.50 | 28.60 | 29.69 | 2,650.00 | 78.69 |
31/01/2019 |
-
![]() |
30.00 | 29.90 | 27.45 | 28.00 | 28.95 | 10,360.00 | 289.17 |
30/01/2019 |
-
![]() |
30.00 | 32.10 | 28.60 | 29.20 | 30.23 | 5,840.00 | 169.38 |
29/01/2019 | +
0.45 (1.52%)
![]() |
29.55 | 31.60 | 29.80 | 30.00 | 31.00 | 4,310.00 | 130.20 |
28/01/2019 |
-
![]() |
30.55 | 32.60 | 29.50 | 29.55 | 30.76 | 2,380.00 | 73.33 |