Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/04/2019 | -0.80 (2.52%) | 30.60 | 33.00 | 31.20 | 31.00 | 32.31 | 3,610.00 | 113.61 |
01/04/2019 | -2.70 (7.83%) | 32.10 | 34.65 | 31.80 | 31.80 | 32.75 | 1,150.00 | 36.91 |
29/03/2019 | 0.00 (0.00%) | 34.90 | 35.00 | 34.50 | 34.50 | 34.87 | 225,040.00 | 6,921,898.04 |
28/03/2019 | + 2.15 (6.65%) | 34.50 | 34.60 | 32.40 | 34.50 | 33.80 | 24,700.00 | 847.57 |
27/03/2019 | + 2.10 (6.94%) | 32.15 | 32.35 | 32.00 | 32.35 | 32.28 | 2,690.00 | 86.61 |
26/03/2019 | + 0.25 (0.83%) | 30.00 | 32.10 | 30.25 | 30.25 | 31.55 | 7,880.00 | 252.58 |
25/03/2019 | -1.75 (5.51%) | 31.75 | 33.95 | 31.75 | 30.00 | 32.74 | 7,140.00 | 219.86 |
22/03/2019 | -2.35 (6.89%) | 34.10 | 35.40 | 33.50 | 31.75 | 34.62 | 6,690.00 | 221.45 |
21/03/2019 | -0.90 (2.57%) | 37.00 | 36.00 | 34.10 | 34.10 | 35.06 | 1,620.00 | 56.83 |
20/03/2019 | 0.00 (0.00%) | 35.00 | 35.10 | 33.50 | 35.00 | 34.73 | 4,700.00 | 162.32 |
19/03/2019 | + 0.45 (1.30%) | 35.00 | 35.50 | 34.55 | 35.00 | 35.01 | 970.00 | 33.95 |
18/03/2019 | -0.45 (1.29%) | 35.50 | 35.50 | 35.00 | 34.55 | 35.32 | 5,460.00 | 192.52 |
15/03/2019 | - | 35.50 | 35.50 | 35.00 | 35.00 | 35.09 | 12,950.00 | 453.32 |
14/03/2019 | - | 35.00 | 35.60 | 34.90 | 35.50 | 35.11 | 62,230.00 | 2,178.79 |
13/03/2019 | + 0.10 (0.30%) | 33.40 | 35.70 | 33.20 | 33.50 | 34.68 | 12,940.00 | 451.73 |
12/03/2019 | + 0.10 (0.30%) | 33.30 | 33.40 | 33.00 | 33.40 | 33.10 | 3,970.00 | 131.20 |
11/03/2019 | 0.00 (0.00%) | 33.30 | 33.30 | 32.50 | 33.30 | 33.03 | 570.00 | 18.58 |
08/03/2019 | -0.05 (0.15%) | 33.35 | 33.40 | 32.30 | 33.30 | 32.95 | 5,310.00 | 175.25 |
07/03/2019 | + 1.90 (6.04%) | 31.45 | 33.60 | 31.60 | 33.35 | 32.67 | 7,980.00 | 261.56 |
06/03/2019 | + 2.05 (6.97%) | 29.40 | 31.45 | 30.20 | 31.45 | 30.83 | 2,300.00 | 72.31 |