Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2019 |
-
![]() |
34.40 | 32.30 | 32.30 | 34.20 | 32.30 | 580.00 | 18.75 |
25/09/2019 |
-
![]() |
32.50 | 0.00 | 0.00 | 34.40 | 0.00 | 10.00 | 0.34 |
24/09/2019 |
-
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 10.00 | 0.33 |
23/09/2019 |
-
![]() |
32.00 | 33.90 | 33.90 | 32.50 | 33.90 | 970.00 | 31.73 |
20/09/2019 |
-
![]() |
32.00 | 32.20 | 32.20 | 32.00 | 32.20 | 330.00 | 10.62 |
19/09/2019 |
-1.55 (4.62%)
![]() |
33.55 | 32.00 | 32.00 | 32.00 | 32.00 | 10.00 | 0.32 |
18/09/2019 |
-
![]() |
33.60 | 33.60 | 33.15 | 33.55 | 33.50 | 3,090.00 | 103.50 |
17/09/2019 |
-
![]() |
34.00 | 34.00 | 33.60 | 33.60 | 33.85 | 830.00 | 27.95 |
16/09/2019 |
-
![]() |
35.70 | 0.00 | 0.00 | 34.00 | 0.00 | 10.00 | 0.34 |
13/09/2019 |
-
![]() |
33.60 | 35.70 | 31.25 | 35.70 | 31.89 | 3,460.00 | 108.51 |
12/09/2019 |
-
![]() |
33.60 | 33.80 | 33.80 | 33.60 | 33.80 | 1,460.00 | 49.26 |
11/09/2019 |
-
![]() |
34.80 | 34.80 | 34.80 | 33.60 | 34.80 | 720.00 | 25.03 |
10/09/2019 |
-
![]() |
35.80 | 35.60 | 35.60 | 34.80 | 35.60 | 13,300.00 | 473.47 |
09/09/2019 |
-
![]() |
37.90 | 35.80 | 35.80 | 35.80 | 35.80 | 18,500.00 | 662.30 |
06/09/2019 | +
1.90 (5.28%)
![]() |
36.00 | 38.30 | 33.60 | 37.90 | 36.40 | 1,240.00 | 44.86 |
05/09/2019 |
-2.40 (6.25%)
![]() |
38.40 | 38.40 | 36.40 | 36.00 | 37.20 | 1,130.00 | 42.97 |
04/09/2019 |
-
![]() |
35.90 | 38.40 | 35.50 | 38.40 | 36.14 | 3,780.00 | 136.07 |
03/09/2019 |
-
![]() |
36.00 | 36.20 | 35.50 | 35.90 | 35.70 | 4,050.00 | 144.00 |
29/08/2019 |
-
![]() |
37.50 | 37.30 | 35.50 | 37.30 | 36.18 | 1,580.00 | 56.14 |
28/08/2019 |
-
![]() |
36.00 | 0.00 | 0.00 | 36.40 | 0.00 | 20.00 | 0.73 |