Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
17/03/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,533.00 | 13,800.30 |
16/03/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
15/03/2016 |
-0.50 (5.26%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 2,060.00 | 18,552.00 |
14/03/2016 | +
0.30 (3.26%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | - | 793.00 | 7,533.50 |
11/03/2016 |
-0.70 (7.00%)
![]() |
9.20 | 9.30 | 9.20 | 9.30 | - | 1,210.00 | 11,153.00 |
10/03/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
09/03/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
08/03/2016 | +
0.70 (7.53%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | - | 245.00 | 2,450.00 |
07/03/2016 | +
0.30 (3.33%)
![]() |
9.10 | 9.50 | 9.10 | 9.30 | - | 2,269.00 | 21,152.40 |
04/03/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
03/03/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
02/03/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
01/03/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
29/02/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
26/02/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
25/02/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
24/02/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
23/02/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
22/02/2016 |
-2.00 (18.18%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 11,000.00 | 99,000.00 |