Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
14/06/2016 | 0.00 (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
13/06/2016 | 0.00 (0.00%) | 9.70 | 9.70 | 9.70 | 9.70 | - | - | - |
10/06/2016 | +
1.00 (11.11%)
![]() |
9.50 | 10.00 | 9.50 | 10.00 | - | 3,299.00 | 31,692.00 |
09/06/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
08/06/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
07/06/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
06/06/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
03/06/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
02/06/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
01/06/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
31/05/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
30/05/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 2,254.00 | 20,286.00 |
27/05/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
26/05/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
25/05/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 1,360.00 | 12,240.00 |
24/05/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 9,461.00 | 85,149.00 |
23/05/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | - | - | - |
20/05/2016 |
-0.50 (5.26%)
![]() |
9.00 | 9.00 | 9.00 | 9.00 | - | 4,393.00 | 39,537.00 |
19/05/2016 | 0.00 (0.00%) | 9.50 | 9.50 | 9.50 | 9.50 | - | - | - |