Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2016 | + 5.00 (4.63%) | 108.00 | 114.00 | 109.00 | 113.00 | 112.08 | 61,670.00 | 6,902.95 |
04/04/2016 | + 1.00 (0.93%) | 107.00 | 111.00 | 107.00 | 108.00 | 109.24 | 18,880.00 | 2,063.56 |
01/04/2016 | + 1.00 (0.94%) | 106.00 | 107.00 | 106.00 | 107.00 | 106.09 | 16,310.00 | 1,730.06 |
31/03/2016 | -5.00 (4.50%) | 111.00 | 110.00 | 106.00 | 106.00 | 108.58 | 67,710.00 | 7,318.18 |
30/03/2016 | + 1.00 (0.91%) | 110.00 | 111.00 | 109.00 | 111.00 | 109.97 | 12,680.00 | 1,393.38 |
29/03/2016 | 0.00 (0.00%) | 110.00 | 110.00 | 109.00 | 110.00 | 109.60 | 58,320.00 | 6,392.95 |
28/03/2016 | + 2.00 (1.85%) | 108.00 | 111.00 | 108.00 | 110.00 | 109.04 | 34,890.00 | 3,806.49 |
25/03/2016 | -3.00 (2.70%) | 109.00 | 109.00 | 107.00 | 108.00 | 108.00 | 33,560.00 | 3,625.98 |
24/03/2016 | 0.00 (0.00%) | 111.00 | 111.00 | 108.00 | 111.00 | 109.84 | 14,010.00 | 1,541.31 |
23/03/2016 | + 1.00 (0.91%) | 111.00 | 112.00 | 111.00 | 111.00 | 111.04 | 21,660.00 | 2,404.33 |
22/03/2016 | + 6.00 (5.77%) | 105.00 | 110.00 | 105.00 | 110.00 | 106.92 | 81,360.00 | 8,626.72 |
21/03/2016 | -5.00 (4.59%) | 109.00 | 109.00 | 104.00 | 104.00 | 105.57 | 134,020.00 | 3,285,099.32 |
18/03/2016 | - | 110.00 | 111.00 | 109.00 | 109.00 | 109.75 | 50,280.00 | 5,510.88 |
17/03/2016 | 0.00 (0.00%) | 112.00 | 112.00 | 110.00 | 111.00 | 110.96 | 8,910.00 | 988.28 |
16/03/2016 | + 2.00 (1.83%) | 109.00 | 111.00 | 109.00 | 111.00 | 110.04 | 16,490.00 | 1,813.03 |
15/03/2016 | + 1.00 (0.93%) | 109.00 | 112.00 | 108.00 | 109.00 | 109.54 | 60,710.00 | 6,615.54 |
14/03/2016 | -6.00 (5.26%) | 115.00 | 114.00 | 109.00 | 108.00 | 111.44 | 81,610.00 | 8,987.03 |
11/03/2016 | -5.00 (4.20%) | 119.00 | 118.00 | 113.00 | 114.00 | 114.95 | 73,680.00 | 8,452.11 |
10/03/2016 | + 2.00 (1.71%) | 117.00 | 118.00 | 116.00 | 119.00 | 117.31 | 14,440.00 | 1,699.46 |
09/03/2016 | + 2.00 (1.74%) | 113.00 | 117.00 | 113.00 | 117.00 | 115.46 | 24,390.00 | 2,818.01 |