Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2016 | -2.00 (1.61%) | 124.00 | 124.00 | 121.00 | 122.00 | 122.42 | 11,410.00 | 1,398.11 |
05/05/2016 | + 5.00 (4.20%) | 119.00 | 124.00 | 118.00 | 124.00 | 120.70 | 103,310.00 | 12,452.52 |
04/05/2016 | -2.00 (1.65%) | 121.00 | 122.00 | 118.00 | 119.00 | 119.14 | 41,110.00 | 4,909.08 |
29/04/2016 | -1.00 (0.82%) | 122.00 | 122.00 | 118.00 | 121.00 | 120.05 | 55,300.00 | 6,652.67 |
28/04/2016 | 0.00 (0.00%) | 122.00 | 123.00 | 119.00 | 122.00 | 120.68 | 55,090.00 | 6,632.13 |
27/04/2016 | -2.00 (1.61%) | 124.00 | 125.00 | 123.00 | 122.00 | 123.28 | 16,980.00 | 2,086.83 |
26/04/2016 | 0.00 (0.00%) | 125.00 | 128.00 | 124.00 | 124.00 | 125.98 | 37,290.00 | 4,682.80 |
25/04/2016 | 0.00 (0.00%) | 123.00 | 125.00 | 122.00 | 124.00 | 123.05 | 36,610.00 | 4,515.12 |
22/04/2016 | -2.00 (1.59%) | 125.00 | 127.00 | 122.00 | 124.00 | 124.77 | 50,200.00 | 6,255.42 |
21/04/2016 | 0.00 (0.00%) | 126.00 | 127.00 | 126.00 | 126.00 | 126.15 | 24,380.00 | 3,074.08 |
20/04/2016 | -2.00 (1.56%) | 128.00 | 127.00 | 125.00 | 126.00 | 126.06 | 21,880.00 | 2,751.77 |
19/04/2016 | + 6.00 (4.92%) | 123.00 | 128.00 | 123.00 | 128.00 | 125.06 | 75,620.00 | 9,475.38 |
15/04/2016 | + 1.00 (0.83%) | 124.00 | 124.00 | 122.00 | 122.00 | 122.61 | 62,740.00 | 7,691.69 |
14/04/2016 | + 3.00 (2.54%) | 116.00 | 125.00 | 118.00 | 121.00 | 121.15 | 96,860.00 | 11,774.24 |
13/04/2016 | 0.00 (0.00%) | 118.00 | 118.00 | 116.00 | 118.00 | 117.30 | 20,270.00 | 2,381.93 |
12/04/2016 | 0.00 (0.00%) | 118.00 | 120.00 | 117.00 | 118.00 | 118.66 | 24,620.00 | 2,919.82 |
11/04/2016 | + 3.00 (2.61%) | 116.00 | 119.00 | 115.00 | 118.00 | 117.64 | 48,370.00 | 5,688.52 |
08/04/2016 | -3.00 (2.54%) | 116.00 | 116.00 | 112.00 | 115.00 | 114.52 | 73,140.00 | 4,563,789.97 |
07/04/2016 | 0.00 (0.00%) | 118.00 | 118.00 | 116.00 | 118.00 | 117.69 | 50,500.00 | 5,940.93 |
06/04/2016 | + 5.00 (4.42%) | 113.00 | 118.00 | 113.00 | 118.00 | 116.17 | 158,990.00 | 18,436.64 |