Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2016 | + 1.50 (1.55%) | 97.50 | 99.50 | 98.00 | 98.50 | 98.85 | 49,000.00 | 4,841.43 |
02/06/2016 | -33.00 (25.38%) | 98.50 | 98.50 | 94.50 | 97.00 | 96.77 | 106,950.00 | 10,409.70 |
01/06/2016 | -1.00 (0.76%) | 132.00 | 132.00 | 129.00 | 130.00 | 130.05 | 39,420.00 | 5,128.03 |
31/05/2016 | 0.00 (0.00%) | 131.00 | 133.00 | 129.00 | 131.00 | 130.83 | 39,270.00 | 5,138.12 |
30/05/2016 | 0.00 (0.00%) | 131.00 | 131.00 | 129.00 | 131.00 | 130.06 | 21,400.00 | 2,785.12 |
27/05/2016 | + 5.00 (3.97%) | 125.00 | 130.00 | 125.00 | 131.00 | 128.52 | 52,920.00 | 6,814.53 |
26/05/2016 | -4.00 (3.08%) | 130.00 | 129.00 | 125.00 | 126.00 | 127.11 | 84,530.00 | 10,681.18 |
25/05/2016 | + 2.00 (1.56%) | 128.00 | 130.00 | 125.00 | 130.00 | 126.44 | 52,110.00 | 6,587.44 |
24/05/2016 | -3.00 (2.29%) | 131.00 | 132.00 | 129.00 | 128.00 | 129.76 | 31,230.00 | 4,032.91 |
23/05/2016 | -1.00 (0.76%) | 134.00 | 135.00 | 130.00 | 131.00 | 131.71 | 57,520.00 | 7,554.14 |
20/05/2016 | 0.00 (0.00%) | 133.00 | 134.00 | 132.00 | 132.00 | 132.35 | 59,320.00 | 2,825,199.40 |
19/05/2016 | + 1.00 (0.76%) | 133.00 | 133.00 | 131.00 | 132.00 | 131.64 | 20,330.00 | 2,677.33 |
18/05/2016 | -1.00 (0.76%) | 132.00 | 135.00 | 131.00 | 131.00 | 132.55 | 105,600.00 | 9,257,704.11 |
17/05/2016 | + 5.00 (3.94%) | 127.00 | 134.00 | 127.00 | 132.00 | 131.17 | 80,110.00 | 10,523.98 |
16/05/2016 | + 3.00 (2.42%) | 124.00 | 128.00 | 125.00 | 127.00 | 126.69 | 59,660.00 | 7,559.59 |
13/05/2016 | + 3.00 (2.48%) | 121.00 | 124.00 | 122.00 | 124.00 | 123.03 | 38,620.00 | 4,748.90 |
12/05/2016 | -1.00 (0.82%) | 122.00 | 122.00 | 121.00 | 121.00 | 121.33 | 41,740.00 | 5,073.77 |
11/05/2016 | + 1.00 (0.83%) | 121.00 | 122.00 | 121.00 | 122.00 | 121.37 | 34,450.00 | 4,197.53 |
10/05/2016 | + 1.00 (0.83%) | 120.00 | 122.00 | 119.00 | 121.00 | 120.38 | 41,430.00 | 4,950.14 |
09/05/2016 | -2.00 (1.64%) | 122.00 | 122.00 | 119.00 | 120.00 | 120.61 | 67,150.00 | 8,057.93 |