SKG (
HSX
)
7.90
()
- CTCP Tàu Cao tốc Superdong - Kiên Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 01/07/2016 |
-1.00 (1.01%)
|
99.00 | 99.50 | 98.00 | 98.00 | 98.55 | 124,260.00 | 12,224.78 |
| 30/06/2016 | +
4.50 (4.76%)
|
95.00 | 99.50 | 94.50 | 99.00 | 98.08 | 281,080.00 | 27,541.64 |
| 29/06/2016 |
-0.50 (0.53%)
|
95.00 | 96.00 | 95.00 | 94.50 | 95.23 | 77,810.00 | 7,409.09 |
| 28/06/2016 |
0.00 (0.00%)
|
95.00 | 95.50 | 94.50 | 95.00 | 94.96 | 43,440.00 | 4,124.77 |
| 27/06/2016 |
-0.50 (0.52%)
|
95.50 | 95.50 | 94.00 | 95.00 | 94.50 | 25,890.00 | 2,451.14 |
| 24/06/2016 |
0.00 (0.00%)
|
95.50 | 95.50 | 93.00 | 95.50 | 94.02 | 154,000.00 | 14,474.41 |
| 23/06/2016 | +
1.00 (1.06%)
|
94.50 | 95.50 | 94.00 | 95.50 | 94.77 | 70,420.00 | 6,677.06 |
| 22/06/2016 |
-2.00 (2.07%)
|
94.50 | 95.50 | 94.00 | 94.50 | 94.46 | 172,300.00 | 16,264.79 |
| 21/06/2016 | +
2.50 (2.66%)
|
96.50 | 97.00 | 95.00 | 96.50 | 95.78 | 142,120.00 | 13,611.08 |
| 20/06/2016 |
0.00 (0.00%)
|
95.00 | 95.00 | 94.00 | 94.00 | 94.35 | 56,110.00 | 5,289.64 |
| 17/06/2016 |
-1.00 (1.05%)
|
94.00 | 95.00 | 92.00 | 94.00 | 93.20 | 102,600.00 | 9,533.17 |
| 16/06/2016 |
-1.00 (1.04%)
|
96.00 | 96.00 | 94.00 | 95.00 | 95.00 | 119,330.00 | 11,349.69 |
| 15/06/2016 |
-2.00 (2.04%)
|
97.50 | 97.50 | 95.00 | 96.00 | 96.01 | 63,730.00 | 6,108.34 |
| 14/06/2016 |
0.00 (0.00%)
|
98.00 | 98.00 | 96.50 | 98.00 | 96.90 | 30,400.00 | 2,943.68 |
| 13/06/2016 |
-0.50 (0.51%)
|
98.50 | 98.00 | 97.50 | 98.00 | 97.77 | 32,750.00 | 3,201.12 |
| 10/06/2016 | +
0.50 (0.51%)
|
98.00 | 99.00 | 98.00 | 98.50 | 98.28 | 18,590.00 | 1,827.46 |
| 09/06/2016 | +
1.00 (1.03%)
|
97.00 | 98.00 | 97.00 | 98.00 | 97.42 | 20,390.00 | 1,989.53 |
| 08/06/2016 | +
2.00 (2.11%)
|
96.00 | 97.50 | 95.00 | 97.00 | 96.29 | 45,210.00 | 4,365.78 |
| 07/06/2016 |
-1.00 (1.04%)
|
96.00 | 96.00 | 95.00 | 95.00 | 95.22 | 23,150.00 | 2,202.10 |
| 06/06/2016 |
-2.50 (2.54%)
|
98.00 | 98.00 | 95.00 | 96.00 | 96.96 | 87,750.00 | 8,470.83 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.