SKG (
HSX
)
7.90
()
- CTCP Tàu Cao tốc Superdong - Kiên Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 29/07/2016 | +
2.50 (2.72%)
|
92.50 | 96.00 | 92.00 | 94.50 | 94.54 | 125,920.00 | 11,874.82 |
| 28/07/2016 | +
0.50 (0.55%)
|
92.50 | 92.00 | 91.50 | 92.00 | 91.70 | 12,750.00 | 1,170.30 |
| 27/07/2016 |
0.00 (0.00%)
|
92.50 | 92.00 | 91.50 | 91.50 | 91.78 | 20,590.00 | 1,887.56 |
| 26/07/2016 | +
1.00 (1.10%)
|
90.50 | 91.50 | 90.50 | 91.50 | 91.13 | 79,500.00 | 7,241.55 |
| 25/07/2016 |
-1.50 (1.63%)
|
92.00 | 92.00 | 91.00 | 90.50 | 91.47 | 27,800.00 | 2,537.45 |
| 22/07/2016 |
0.00 (0.00%)
|
92.50 | 93.50 | 92.50 | 92.00 | 92.73 | 105,550.00 | 9,777.68 |
| 21/07/2016 |
-1.00 (1.08%)
|
92.50 | 93.50 | 92.50 | 92.00 | 92.73 | 105,550.00 | 9,777.68 |
| 20/07/2016 |
-1.00 (1.06%)
|
94.00 | 94.50 | 93.00 | 93.00 | 93.57 | 115,400.00 | 10,779.98 |
| 19/07/2016 | +
0.50 (0.53%)
|
93.00 | 95.00 | 93.00 | 94.00 | 93.64 | 109,190.00 | 10,214.00 |
| 18/07/2016 |
-1.50 (1.58%)
|
95.00 | 95.00 | 93.00 | 93.50 | 93.98 | 72,050.00 | 6,770.18 |
| 15/07/2016 |
0.00 (0.00%)
|
95.00 | 95.00 | 92.50 | 95.00 | 93.60 | 179,130.00 | 16,763.99 |
| 14/07/2016 |
-0.50 (0.52%)
|
95.00 | 96.50 | 95.50 | 95.00 | 95.85 | 60,680.00 | 5,802.55 |
| 13/07/2016 | +
1.50 (1.60%)
|
94.00 | 95.50 | 94.00 | 95.50 | 94.60 | 57,920.00 | 5,476.98 |
| 12/07/2016 |
0.00 (0.00%)
|
95.00 | 94.50 | 93.50 | 94.00 | 93.90 | 80,400.00 | 7,544.02 |
| 11/07/2016 |
-4.00 (4.08%)
|
98.00 | 98.00 | 94.00 | 94.00 | 95.47 | 158,440.00 | 15,093.14 |
| 08/07/2016 |
-1.00 (1.01%)
|
99.00 | 99.50 | 97.00 | 98.00 | 98.01 | 81,470.00 | 7,973.56 |
| 07/07/2016 | +
0.50 (0.51%)
|
98.50 | 99.00 | 98.00 | 99.00 | 98.35 | 164,430.00 | 16,179.44 |
| 06/07/2016 | +
0.50 (0.51%)
|
98.00 | 100.00 | 98.00 | 98.50 | 98.60 | 112,020.00 | 11,036.90 |
| 05/07/2016 |
-3.00 (2.97%)
|
101.00 | 103.00 | 99.50 | 98.00 | 100.50 | 117,600.00 | 11,780.45 |
| 04/07/2016 | +
3.00 (3.06%)
|
98.00 | 101.00 | 99.00 | 101.00 | 99.93 | 176,980.00 | 17,685.38 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.