SKG (
HSX
)
7.90
()
- CTCP Tàu Cao tốc Superdong - Kiên Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/08/2016 | +
2.00 (2.15%)
|
93.00 | 95.00 | 92.50 | 95.00 | 93.23 | 103,480.00 | 9,663.84 |
| 25/08/2016 |
-0.50 (0.53%)
|
93.00 | 93.50 | 93.00 | 93.00 | 93.13 | 81,420.00 | 7,585.23 |
| 24/08/2016 |
-1.50 (1.58%)
|
95.00 | 96.00 | 93.50 | 93.50 | 94.36 | 47,070.00 | 4,433.65 |
| 23/08/2016 |
0.00 (0.00%)
|
95.00 | 95.00 | 94.00 | 95.00 | 94.47 | 27,400.00 | 2,586.57 |
| 22/08/2016 |
-2.50 (2.56%)
|
97.50 | 97.50 | 95.00 | 95.00 | 96.08 | 37,620.00 | 3,602.45 |
| 19/08/2016 |
0.00 (0.00%)
|
97.50 | 98.00 | 96.00 | 97.50 | 97.15 | 98,810.00 | 9,606.43 |
| 18/08/2016 | +
3.00 (3.17%)
|
94.50 | 98.00 | 94.50 | 97.50 | 96.69 | 248,770.00 | 24,038.99 |
| 17/08/2016 | +
0.50 (0.53%)
|
94.50 | 94.50 | 93.50 | 94.50 | 94.06 | 60,370.00 | 2,803,047.17 |
| 16/08/2016 | +
1.50 (1.62%)
|
92.50 | 94.50 | 92.50 | 94.00 | 93.70 | 73,630.00 | 6,911.89 |
| 15/08/2016 | +
0.50 (0.54%)
|
92.00 | 93.50 | 92.00 | 92.50 | 92.73 | 31,730.00 | 2,938.59 |
| 12/08/2016 |
-2.00 (2.13%)
|
94.00 | 94.50 | 92.50 | 92.00 | 93.58 | 53,130.00 | 4,961.81 |
| 11/08/2016 | +
0.50 (0.53%)
|
93.50 | 93.50 | 92.50 | 94.00 | 93.24 | 34,900.00 | 3,252.16 |
| 10/08/2016 | +
0.50 (0.54%)
|
93.00 | 93.50 | 92.50 | 93.50 | 93.04 | 34,590.00 | 3,218.09 |
| 09/08/2016 | +
0.50 (0.54%)
|
92.00 | 93.00 | 92.00 | 93.00 | 92.38 | 37,480.00 | 3,472.23 |
| 08/08/2016 | +
1.50 (1.65%)
|
91.00 | 92.50 | 90.50 | 92.50 | 91.56 | 21,290.00 | 1,951.12 |
| 05/08/2016 |
0.00 (0.00%)
|
91.00 | 91.50 | 90.50 | 91.00 | 90.74 | 27,180.00 | 2,465.72 |
| 04/08/2016 |
-0.50 (0.55%)
|
91.50 | 92.00 | 91.00 | 91.00 | 91.67 | 19,860.00 | 1,820.61 |
| 03/08/2016 |
0.00 (0.00%)
|
91.50 | 92.50 | 90.50 | 91.50 | 91.43 | 53,890.00 | 4,924.64 |
| 02/08/2016 |
-1.50 (1.61%)
|
93.00 | 92.50 | 91.00 | 91.50 | 91.96 | 25,860.00 | 2,374.99 |
| 01/08/2016 |
-1.50 (1.59%)
|
94.50 | 95.00 | 92.50 | 93.00 | 93.73 | 108,620.00 | 2,647,380.97 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.