SKG (
HSX
)
7.90
()
- CTCP Tàu Cao tốc Superdong - Kiên Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 26/09/2016 |
-0.30 (0.33%)
|
90.20 | 90.40 | 88.80 | 89.90 | 90.05 | 34,560.00 | 3,110.41 |
| 23/09/2016 | +
0.30 (0.33%)
|
89.90 | 90.90 | 90.00 | 90.20 | 90.45 | 39,530.00 | 3,576.19 |
| 22/09/2016 |
-0.30 (0.33%)
|
90.20 | 90.40 | 89.80 | 89.90 | 90.13 | 70,810.00 | 6,381.85 |
| 21/09/2016 | +
0.20 (0.22%)
|
90.00 | 90.70 | 90.10 | 90.20 | 90.41 | 48,520.00 | 4,386.74 |
| 20/09/2016 |
-1.60 (1.75%)
|
91.90 | 91.70 | 89.40 | 90.00 | 90.91 | 63,660.00 | 5,779.79 |
| 19/09/2016 | +
0.10 (0.11%)
|
92.40 | 92.20 | 91.50 | 91.60 | 91.81 | 32,530.00 | 2,985.89 |
| 16/09/2016 |
0.00 (0.00%)
|
91.50 | 91.50 | 90.80 | 91.50 | 91.11 | 60,000.00 | 5,467.94 |
| 15/09/2016 |
-0.50 (0.54%)
|
92.00 | 92.00 | 91.10 | 91.50 | 91.75 | 96,730.00 | 8,865.56 |
| 14/09/2016 |
-0.80 (0.86%)
|
93.30 | 93.00 | 92.40 | 92.00 | 92.61 | 67,290.00 | 6,219.10 |
| 13/09/2016 | +
0.10 (0.11%)
|
92.50 | 93.60 | 92.50 | 92.80 | 92.70 | 17,170.00 | 1,591.42 |
| 12/09/2016 |
-1.80 (1.90%)
|
94.00 | 94.00 | 92.30 | 92.70 | 92.86 | 64,130.00 | 5,972.57 |
| 09/09/2016 |
-0.50 (0.53%)
|
95.00 | 95.50 | 94.00 | 94.50 | 94.82 | 37,100.00 | 3,511.00 |
| 08/09/2016 |
-1.00 (1.04%)
|
95.50 | 96.00 | 95.00 | 95.00 | 95.14 | 38,720.00 | 3,682.97 |
| 07/09/2016 | +
3.50 (3.78%)
|
93.00 | 97.50 | 92.50 | 96.00 | 95.54 | 219,690.00 | 20,925.96 |
| 06/09/2016 | +
0.50 (0.54%)
|
91.50 | 93.50 | 91.50 | 92.50 | 92.48 | 630,560.00 | 58,264.66 |
| 05/09/2016 |
-0.50 (0.54%)
|
92.50 | 93.00 | 92.00 | 92.00 | 92.40 | 72,360.00 | 6,678.44 |
| 01/09/2016 |
0.00 (0.00%)
|
92.50 | 93.00 | 92.00 | 92.50 | 92.45 | 29,850.00 | 2,758.43 |
| 31/08/2016 |
-1.00 (1.07%)
|
93.50 | 93.50 | 92.00 | 92.50 | 92.63 | 48,430.00 | 4,480.48 |
| 30/08/2016 | +
1.00 (1.08%)
|
92.50 | 93.50 | 92.00 | 93.50 | 92.55 | 234,150.00 | 21,676.58 |
| 29/08/2016 |
-2.50 (2.63%)
|
94.50 | 95.00 | 93.00 | 92.50 | 93.74 | 57,630.00 | 5,392.13 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.