SKG (
HSX
)
7.90
()
- CTCP Tàu Cao tốc Superdong - Kiên Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 24/10/2016 |
-0.30 (0.35%)
|
87.50 | 87.50 | 86.60 | 86.50 | 86.79 | 18,010.00 | 1,563.09 |
| 21/10/2016 |
0.00 (0.00%)
|
88.00 | 87.90 | 86.50 | 86.80 | 87.00 | 17,650.00 | 1,541.78 |
| 20/10/2016 |
-0.70 (0.80%)
|
88.00 | 87.90 | 87.00 | 86.80 | 87.32 | 4,100.00 | 357.30 |
| 19/10/2016 | +
1.30 (1.51%)
|
88.00 | 87.90 | 86.50 | 87.50 | 87.30 | 32,240.00 | 2,819.98 |
| 18/10/2016 |
-0.30 (0.35%)
|
86.80 | 86.70 | 86.20 | 86.20 | 86.43 | 25,880.00 | 2,236.49 |
| 17/10/2016 | +
0.10 (0.12%)
|
87.00 | 87.50 | 86.40 | 86.50 | 86.55 | 15,450.00 | 1,336.47 |
| 14/10/2016 |
-0.20 (0.23%)
|
86.60 | 87.20 | 86.20 | 86.40 | 86.59 | 23,930.00 | 2,070.04 |
| 13/10/2016 |
-0.10 (0.12%)
|
87.50 | 87.40 | 86.20 | 86.60 | 86.70 | 47,240.00 | 2,301,923.62 |
| 12/10/2016 | +
0.50 (0.58%)
|
88.00 | 88.00 | 86.70 | 86.70 | 87.33 | 29,730.00 | 2,601.50 |
| 11/10/2016 |
-2.40 (2.71%)
|
89.00 | 89.00 | 86.00 | 86.20 | 87.98 | 27,730.00 | 2,437.57 |
| 10/10/2016 | +
2.10 (2.43%)
|
86.50 | 89.50 | 87.50 | 88.60 | 88.34 | 385,500.00 | 30,427,400.60 |
| 07/10/2016 | +
0.40 (0.46%)
|
86.00 | 87.10 | 86.20 | 86.50 | 86.55 | 17,430.00 | 1,509.05 |
| 06/10/2016 |
-0.10 (0.12%)
|
86.20 | 86.80 | 86.00 | 86.10 | 86.27 | 64,860.00 | 2,769,002.31 |
| 05/10/2016 | +
1.20 (1.41%)
|
85.10 | 88.00 | 85.60 | 86.20 | 86.50 | 22,710.00 | 1,962.57 |
| 04/10/2016 |
-1.10 (1.28%)
|
86.00 | 86.20 | 85.20 | 85.00 | 85.82 | 95,650.00 | 8,199.71 |
| 03/10/2016 |
-0.90 (1.03%)
|
87.00 | 87.00 | 85.30 | 86.10 | 86.22 | 42,550.00 | 3,664.49 |
| 30/09/2016 |
0.00 (0.00%)
|
87.00 | 87.80 | 86.90 | 87.00 | 87.27 | 32,410.00 | 2,825.25 |
| 29/09/2016 |
-1.90 (2.14%)
|
88.10 | 88.20 | 86.50 | 87.00 | 87.59 | 90,220.00 | 7,897.75 |
| 28/09/2016 |
-0.90 (1.00%)
|
90.00 | 89.80 | 87.50 | 88.90 | 88.60 | 92,710.00 | 8,214.25 |
| 27/09/2016 |
-0.10 (0.11%)
|
90.00 | 90.00 | 89.40 | 89.80 | 89.76 | 41,640.00 | 3,737.28 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.