SKG (
HSX
)
7.90
()
- CTCP Tàu Cao tốc Superdong - Kiên Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/11/2016 |
-0.80 (1.00%)
|
79.80 | 79.80 | 78.90 | 79.00 | 79.28 | 31,700.00 | 2,512.97 |
| 18/11/2016 |
-0.40 (0.50%)
|
80.20 | 80.10 | 79.50 | 79.80 | 79.88 | 38,360.00 | 3,064.40 |
| 17/11/2016 |
0.00 (0.00%)
|
80.10 | 80.50 | 80.00 | 80.20 | 80.08 | 36,160.00 | 2,896.45 |
| 16/11/2016 |
-0.80 (0.99%)
|
80.20 | 81.50 | 80.20 | 80.20 | 80.54 | 30,920.00 | 2,485.11 |
| 15/11/2016 |
-0.20 (0.25%)
|
82.00 | 81.50 | 80.40 | 81.00 | 80.79 | 19,470.00 | 1,573.69 |
| 14/11/2016 |
0.00 (0.00%)
|
82.00 | 82.00 | 80.50 | 81.20 | 81.20 | 21,820.00 | 1,772.29 |
| 11/11/2016 |
0.00 (0.00%)
|
82.80 | 82.80 | 81.20 | 81.20 | 81.88 | 27,330.00 | 2,242.73 |
| 10/11/2016 | +
0.70 (0.87%)
|
80.50 | 82.00 | 81.00 | 81.20 | 81.65 | 13,660.00 | 1,115.54 |
| 09/11/2016 |
-1.00 (1.23%)
|
81.50 | 81.30 | 75.80 | 80.50 | 79.63 | 55,310.00 | 4,376.95 |
| 08/11/2016 |
0.00 (0.00%)
|
82.00 | 82.20 | 81.50 | 81.50 | 81.83 | 19,040.00 | 1,558.16 |
| 07/11/2016 | +
0.10 (0.12%)
|
81.00 | 82.50 | 81.30 | 81.50 | 81.96 | 28,450.00 | 2,327.36 |
| 04/11/2016 |
-
|
81.80 | 82.00 | 81.00 | 81.40 | 81.35 | 40,360.00 | 3,288.08 |
| 03/11/2016 |
-1.50 (1.80%)
|
83.50 | 83.10 | 81.50 | 82.00 | 82.41 | 17,080.00 | 1,403.40 |
| 02/11/2016 |
-
|
82.00 | 84.10 | 81.00 | 83.50 | 83.22 | 70,930.00 | 4,301,744.74 |
| 01/11/2016 |
-
|
78.10 | 82.00 | 78.30 | 82.00 | 80.24 | 35,240.00 | 2,829.45 |
| 31/10/2016 |
-
|
80.00 | 82.00 | 80.00 | 80.00 | 80.58 | 49,400.00 | 3,969.37 |
| 28/10/2016 |
-1.20 (1.44%)
|
83.50 | 83.50 | 82.70 | 82.00 | 83.15 | 22,590.00 | 1,873.27 |
| 27/10/2016 |
-0.80 (0.95%)
|
84.00 | 84.00 | 83.00 | 83.20 | 83.48 | 9,040.00 | 755.24 |
| 26/10/2016 |
-1.00 (1.18%)
|
85.00 | 84.90 | 83.00 | 84.00 | 84.04 | 26,210.00 | 2,204.86 |
| 25/10/2016 |
-1.50 (1.73%)
|
86.80 | 86.80 | 85.00 | 85.00 | 85.45 | 43,970.00 | 3,753.68 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.