Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2016 |
0.00 (0.00%)
![]() |
72.20 | 72.00 | 71.00 | 72.20 | 71.53 | 25,750.00 | 1,838.22 |
16/12/2016 | +
0.10 (0.14%)
![]() |
72.10 | 72.90 | 72.00 | 72.20 | 72.18 | 32,110.00 | 2,316.49 |
15/12/2016 | +
0.10 (0.14%)
![]() |
72.00 | 72.40 | 71.70 | 72.10 | 71.97 | 11,540.00 | 830.54 |
14/12/2016 | +
0.60 (0.84%)
![]() |
71.40 | 71.70 | 71.20 | 72.00 | 71.34 | 17,480.00 | 1,248.85 |
13/12/2016 |
-0.30 (0.42%)
![]() |
71.70 | 71.80 | 71.40 | 71.40 | 71.61 | 17,080.00 | 1,223.64 |
12/12/2016 |
-1.40 (1.92%)
![]() |
72.80 | 73.50 | 71.80 | 71.70 | 72.04 | 18,930.00 | 1,363.20 |
09/12/2016 |
-
![]() |
72.60 | 75.00 | 73.00 | 73.10 | 74.10 | 38,590.00 | 2,872.93 |
08/12/2016 | +
0.30 (0.42%)
![]() |
72.10 | 73.00 | 72.30 | 72.40 | 72.51 | 7,470.00 | 541.17 |
07/12/2016 |
0.00 (0.00%)
![]() |
72.00 | 73.00 | 72.00 | 72.10 | 72.34 | 7,170.00 | 518.93 |
06/12/2016 |
-1.10 (1.50%)
![]() |
72.10 | 73.40 | 72.10 | 72.10 | 72.52 | 25,960.00 | 1,877.58 |
05/12/2016 |
-0.90 (1.21%)
![]() |
74.10 | 74.20 | 73.20 | 73.20 | 73.55 | 30,750.00 | 2,257.74 |
02/12/2016 | +
1.10 (1.51%)
![]() |
75.00 | 75.00 | 73.50 | 74.10 | 74.45 | 79,620.00 | 5,968.67 |
01/12/2016 | +
1.00 (1.39%)
![]() |
72.80 | 73.20 | 71.60 | 73.00 | 72.80 | 17,200.00 | 1,253.55 |
30/11/2016 | +
0.80 (1.12%)
![]() |
72.80 | 72.60 | 71.50 | 72.00 | 71.84 | 56,660.00 | 4,090.17 |
29/11/2016 |
-3.40 (4.56%)
![]() |
74.60 | 74.60 | 70.80 | 71.20 | 72.21 | 252,860.00 | 10,188,506.94 |
28/11/2016 |
-3.40 (4.36%)
![]() |
78.00 | 78.10 | 74.00 | 74.60 | 75.31 | 239,410.00 | 16,202,981.12 |
25/11/2016 | +
4.90 (6.70%)
![]() |
73.50 | 78.00 | 71.70 | 78.00 | 73.88 | 102,060.00 | 7,559.52 |
24/11/2016 |
-1.90 (2.53%)
![]() |
74.80 | 74.70 | 72.70 | 73.10 | 73.21 | 120,740.00 | 8,837.34 |
23/11/2016 |
-2.50 (3.23%)
![]() |
77.40 | 77.40 | 75.10 | 75.00 | 76.06 | 272,770.00 | 16,205,508.55 |
22/11/2016 |
-1.50 (1.90%)
![]() |
79.00 | 79.00 | 77.60 | 77.50 | 78.08 | 53,590.00 | 4,174.58 |