Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 11.20 | 11.20 | 11.05 | 11.10 | 11.10 | 44,250.00 | 491.01 |
20/11/2019 | 0.00 (0.00%) | 11.20 | 11.20 | 11.10 | 11.20 | 11.16 | 84,480.00 | 943.33 |
19/11/2019 | 0.00 (0.00%) | 11.20 | 11.20 | 10.95 | 11.20 | 11.02 | 56,830.00 | 626.47 |
18/11/2019 | - | 11.05 | 11.20 | 11.05 | 11.20 | 11.14 | 35,530.00 | 395.22 |
15/11/2019 | - | 11.20 | 11.20 | 11.00 | 11.05 | 11.09 | 33,000.00 | 365.91 |
14/11/2019 | 0.00 (0.00%) | 11.20 | 11.20 | 11.10 | 11.20 | 11.16 | 51,530.00 | 574.14 |
13/11/2019 | - | 11.15 | 11.20 | 11.10 | 11.20 | 11.15 | 16,940.00 | 188.77 |
12/11/2019 | - | 11.00 | 11.10 | 11.00 | 11.15 | 11.04 | 20,680.00 | 228.82 |
11/11/2019 | - | 11.15 | 11.15 | 11.00 | 11.00 | 11.07 | 30,780.00 | 339.20 |
08/11/2019 | - | 11.05 | 11.25 | 11.00 | 11.15 | 11.08 | 22,340.00 | 246.55 |
07/11/2019 | -0.05 (0.44%) | 11.25 | 11.25 | 11.00 | 11.20 | 11.09 | 46,750.00 | 517.65 |
06/11/2019 | - | 11.25 | 11.30 | 11.10 | 11.25 | 11.21 | 37,560.00 | 421.14 |
05/11/2019 | - | 11.20 | 11.25 | 10.95 | 11.25 | 11.12 | 175,200.00 | 1,952.74 |
04/11/2019 | - | 11.10 | 11.25 | 10.95 | 11.20 | 11.06 | 85,640.00 | 947.57 |
01/11/2019 | - | 11.10 | 11.25 | 11.00 | 11.00 | 11.04 | 74,280.00 | 819.45 |
31/10/2019 | - | 11.35 | 11.35 | 11.05 | 11.10 | 11.15 | 89,250.00 | 995.21 |
30/10/2019 | - | 11.20 | 11.35 | 11.15 | 11.25 | 11.23 | 45,980.00 | 516.82 |
29/10/2019 | - | 11.20 | 11.45 | 11.20 | 11.20 | 11.29 | 102,050.00 | 1,147.74 |
28/10/2019 | - | 11.20 | 11.50 | 11.10 | 11.20 | 11.32 | 68,850.00 | 777.12 |
25/10/2019 | - | 11.25 | 11.40 | 11.10 | 11.10 | 11.23 | 141,290.00 | 1,584.36 |