SKG (
HSX
)
7.90
()
- CTCP Tàu Cao tốc Superdong - Kiên Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 21/02/2017 |
-0.10 (0.12%)
|
80.10 | 80.60 | 79.60 | 80.10 | 80.09 | 49,170.00 | 3,937.11 |
| 20/02/2017 |
-
|
80.50 | 81.00 | 80.00 | 80.20 | 80.33 | 33,950.00 | 2,727.09 |
| 17/02/2017 |
-0.40 (0.49%)
|
81.40 | 81.20 | 80.40 | 80.80 | 80.73 | 129,770.00 | 7,203,209.05 |
| 16/02/2017 | +
1.00 (1.25%)
|
80.30 | 82.20 | 80.30 | 81.20 | 81.40 | 54,870.00 | 4,468.68 |
| 15/02/2017 |
-0.50 (0.62%)
|
80.70 | 80.90 | 80.10 | 80.20 | 80.38 | 25,100.00 | 2,016.10 |
| 14/02/2017 |
-0.80 (0.98%)
|
81.90 | 81.50 | 80.00 | 80.70 | 80.57 | 97,730.00 | 7,867.18 |
| 13/02/2017 |
-1.40 (1.69%)
|
83.00 | 83.00 | 81.60 | 81.50 | 82.15 | 499,720.00 | 32,808,181.29 |
| 10/02/2017 | +
0.10 (0.12%)
|
82.80 | 83.00 | 82.50 | 82.90 | 82.82 | 52,400.00 | 4,340.64 |
| 09/02/2017 | +
2.70 (3.37%)
|
80.50 | 82.80 | 80.40 | 82.80 | 81.75 | 113,380.00 | 9,256.47 |
| 08/02/2017 | +
0.80 (1.01%)
|
79.40 | 80.50 | 79.30 | 80.10 | 80.12 | 168,650.00 | 13,502.05 |
| 07/02/2017 | +
0.50 (0.63%)
|
78.90 | 79.30 | 78.20 | 79.30 | 78.88 | 66,010.00 | 5,206.80 |
| 06/02/2017 | +
0.80 (1.03%)
|
78.00 | 79.00 | 77.00 | 78.80 | 78.08 | 34,790.00 | 2,723.70 |
| 03/02/2017 |
0.00 (0.00%)
|
78.00 | 78.00 | 77.00 | 78.00 | 77.42 | 45,650.00 | 3,532.68 |
| 02/02/2017 |
-1.40 (1.76%)
|
79.00 | 78.80 | 77.80 | 78.00 | 78.18 | 15,230.00 | 1,190.78 |
| 25/01/2017 | +
2.40 (3.12%)
|
77.00 | 79.40 | 76.50 | 79.40 | 77.34 | 23,420.00 | 1,816.34 |
| 24/01/2017 |
-0.20 (0.26%)
|
77.00 | 78.00 | 76.00 | 77.00 | 76.96 | 31,430.00 | 2,416.05 |
| 23/01/2017 |
-1.80 (2.28%)
|
79.00 | 79.00 | 77.30 | 77.20 | 77.71 | 63,340.00 | 4,921.53 |
| 20/01/2017 |
-1.00 (1.25%)
|
79.20 | 79.90 | 76.10 | 79.00 | 77.98 | 92,120.00 | 7,216.90 |
| 19/01/2017 | +
0.70 (0.88%)
|
78.00 | 80.40 | 78.10 | 80.00 | 79.81 | 125,080.00 | 9,991.50 |
| 18/01/2017 |
-0.40 (0.50%)
|
79.70 | 80.00 | 79.40 | 79.30 | 79.59 | 17,980.00 | 1,430.97 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.