Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
1.00 (1.33%)
![]() |
75.50 | 77.20 | 74.50 | 76.00 | 75.92 | 106,740.00 | 8,102.81 |
20/03/2017 | +
1.10 (1.49%)
![]() |
73.90 | 75.00 | 72.70 | 75.00 | 73.87 | 78,360.00 | 5,789.43 |
17/03/2017 | +
2.10 (2.92%)
![]() |
72.00 | 75.10 | 71.80 | 73.90 | 73.32 | 94,720.00 | 6,942.66 |
16/03/2017 |
-1.00 (1.37%)
![]() |
73.00 | 73.00 | 71.50 | 71.80 | 72.09 | 84,160.00 | 6,058.75 |
15/03/2017 |
-
![]() |
73.80 | 74.00 | 72.80 | 72.80 | 73.48 | 21,880.00 | 1,603.16 |
14/03/2017 | +
1.30 (1.79%)
![]() |
72.50 | 73.90 | 72.20 | 73.80 | 73.29 | 12,860.00 | 941.85 |
13/03/2017 |
-1.00 (1.36%)
![]() |
73.50 | 73.50 | 72.00 | 72.50 | 72.49 | 70,880.00 | 5,129.07 |
10/03/2017 |
-1.40 (1.87%)
![]() |
74.00 | 74.50 | 73.50 | 73.50 | 73.89 | 76,690.00 | 5,659.33 |
09/03/2017 |
-0.10 (0.13%)
![]() |
75.00 | 75.40 | 74.00 | 74.90 | 74.78 | 22,200.00 | 1,658.97 |
08/03/2017 |
-0.70 (0.92%)
![]() |
75.70 | 75.80 | 74.20 | 75.00 | 74.69 | 29,110.00 | 2,174.03 |
07/03/2017 |
-1.00 (1.30%)
![]() |
76.60 | 76.80 | 76.00 | 75.70 | 76.39 | 92,590.00 | 7,066.08 |
06/03/2017 |
-0.20 (0.26%)
![]() |
76.90 | 77.00 | 76.50 | 76.70 | 76.76 | 17,770.00 | 1,363.69 |
03/03/2017 |
-0.10 (0.13%)
![]() |
77.00 | 76.90 | 76.60 | 76.90 | 76.71 | 7,360.00 | 564.49 |
02/03/2017 |
0.00 (0.00%)
![]() |
77.00 | 77.50 | 76.60 | 77.00 | 76.87 | 44,840.00 | 3,080,371.90 |
01/03/2017 |
0.00 (0.00%)
![]() |
77.20 | 77.20 | 76.60 | 77.00 | 76.84 | 9,430.00 | 724.84 |
28/02/2017 |
-
![]() |
77.00 | 77.60 | 76.90 | 77.00 | 77.27 | 14,550.00 | 1,123.76 |
27/02/2017 | +
0.30 (0.39%)
![]() |
77.00 | 77.60 | 76.70 | 77.00 | - | 8,050.00 | 621,000.00 |
24/02/2017 |
-0.30 (0.39%)
![]() |
77.00 | 77.10 | 76.60 | 76.70 | 76.89 | 14,130.00 | 1,086.16 |
23/02/2017 |
-2.00 (2.53%)
![]() |
79.00 | 78.90 | 77.00 | 77.00 | 78.06 | 348,230.00 | 23,103,758.88 |
22/02/2017 |
-1.10 (1.37%)
![]() |
80.10 | 80.00 | 79.10 | 79.00 | 79.50 | 36,700.00 | 2,912.88 |