SKG (
HSX
)
7.90
()
- CTCP Tàu Cao tốc Superdong - Kiên Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/04/2017 |
-0.60 (0.82%)
|
73.60 | 74.50 | 73.30 | 73.00 | 73.93 | 95,350.00 | 7,039.62 |
| 18/04/2017 | +
1.70 (2.36%)
|
72.20 | 74.00 | 72.30 | 73.60 | 73.15 | 50,900.00 | 3,723.04 |
| 17/04/2017 | +
0.10 (0.14%)
|
71.80 | 72.60 | 71.80 | 71.90 | 72.18 | 15,760.00 | 1,137.23 |
| 14/04/2017 |
-0.20 (0.28%)
|
72.00 | 72.00 | 71.10 | 71.80 | 71.51 | 34,790.00 | 2,487.34 |
| 13/04/2017 |
-0.70 (0.96%)
|
72.70 | 72.70 | 71.90 | 72.00 | 72.14 | 178,260.00 | 8,014,112.80 |
| 12/04/2017 |
-1.30 (1.76%)
|
74.00 | 73.50 | 72.70 | 72.70 | 72.99 | 46,550.00 | 3,396.28 |
| 11/04/2017 |
-0.30 (0.40%)
|
74.30 | 74.70 | 73.20 | 74.00 | 74.12 | 34,050.00 | 2,521.16 |
| 10/04/2017 | +
0.90 (1.23%)
|
73.50 | 74.30 | 73.40 | 74.30 | 73.81 | 32,730.00 | 2,412.92 |
| 07/04/2017 |
-
|
74.00 | 74.20 | 73.60 | 73.40 | 74.02 | 14,360.00 | 1,060.33 |
| 05/04/2017 |
-
|
74.10 | 74.10 | 73.50 | 74.00 | 73.87 | 16,210.00 | 1,197.14 |
| 04/04/2017 |
-0.10 (0.13%)
|
74.60 | 74.60 | 74.00 | 74.10 | 74.27 | 90,300.00 | 3,702,990.23 |
| 03/04/2017 | +
0.30 (0.41%)
|
74.30 | 74.50 | 74.10 | 74.20 | 74.27 | 8,930.00 | 662.94 |
| 31/03/2017 |
-0.60 (0.81%)
|
75.30 | 75.30 | 73.50 | 73.90 | 73.86 | 13,730.00 | 1,014.32 |
| 30/03/2017 |
-
|
75.40 | 75.40 | 74.10 | 74.50 | 74.59 | 12,210.00 | 911.33 |
| 29/03/2017 |
0.00 (0.00%)
|
74.80 | 75.40 | 74.40 | 75.40 | 74.88 | 6,900.00 | 515.81 |
| 28/03/2017 |
-0.40 (0.53%)
|
75.80 | 75.70 | 74.00 | 75.40 | 74.92 | 51,890.00 | 3,000,890.88 |
| 27/03/2017 |
-0.20 (0.26%)
|
76.00 | 76.00 | 75.10 | 75.80 | 75.41 | 13,150.00 | 991.21 |
| 24/03/2017 |
0.00 (0.00%)
|
75.10 | 76.00 | 75.00 | 76.00 | 75.45 | 58,470.00 | 4,412.48 |
| 23/03/2017 | +
0.10 (0.13%)
|
75.90 | 75.90 | 75.00 | 76.00 | 75.33 | 17,070.00 | 1,286.38 |
| 22/03/2017 |
-0.10 (0.13%)
|
75.00 | 77.50 | 75.10 | 75.90 | 76.21 | 55,210.00 | 4,206.90 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.