SKG (
HSX
)
7.90
()
- CTCP Tàu Cao tốc Superdong - Kiên Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 19/05/2017 |
0.00 (0.00%)
|
68.30 | 68.90 | 68.00 | 68.30 | 68.21 | 13,640.00 | 930.51 |
| 18/05/2017 |
-0.90 (1.30%)
|
69.20 | 69.20 | 68.40 | 68.30 | 68.64 | 16,250.00 | 1,114.82 |
| 17/05/2017 | +
0.70 (1.02%)
|
68.90 | 69.50 | 68.80 | 69.20 | 69.17 | 26,910.00 | 1,860.55 |
| 16/05/2017 |
-0.50 (0.72%)
|
68.70 | 69.20 | 68.60 | 68.50 | 68.81 | 16,630.00 | 1,143.17 |
| 15/05/2017 | +
0.50 (0.73%)
|
68.50 | 69.90 | 68.50 | 69.00 | 69.16 | 11,330.00 | 783.25 |
| 12/05/2017 | +
1.00 (1.48%)
|
67.40 | 69.00 | 67.20 | 68.50 | 67.85 | 24,470.00 | 1,660.65 |
| 11/05/2017 |
-0.60 (0.88%)
|
68.00 | 68.20 | 67.50 | 67.50 | 67.73 | 48,610.00 | 3,293.77 |
| 10/05/2017 | +
0.10 (0.15%)
|
68.00 | 68.40 | 68.00 | 68.10 | 68.12 | 20,820.00 | 1,418.39 |
| 09/05/2017 |
-1.20 (1.73%)
|
68.00 | 68.50 | 67.80 | 68.00 | 68.02 | 39,160.00 | 2,663.54 |
| 08/05/2017 |
-0.20 (0.29%)
|
69.90 | 70.00 | 69.40 | 69.20 | 69.63 | 22,270.00 | 1,550.28 |
| 05/05/2017 | +
1.00 (1.46%)
|
68.50 | 69.90 | 68.50 | 69.40 | 69.09 | 15,490.00 | 1,069.89 |
| 04/05/2017 | +
1.40 (2.09%)
|
67.00 | 68.50 | 67.00 | 68.40 | 68.00 | 33,240.00 | 2,261.99 |
| 03/05/2017 |
-3.60 (5.10%)
|
70.60 | 70.70 | 66.60 | 67.00 | 69.06 | 111,620.00 | 7,716.47 |
| 28/04/2017 |
-1.10 (1.53%)
|
71.70 | 71.50 | 70.60 | 70.60 | 71.06 | 53,610.00 | 3,807.89 |
| 27/04/2017 | +
0.20 (0.28%)
|
71.50 | 71.90 | 71.30 | 71.70 | 71.57 | 23,590.00 | 1,688.68 |
| 26/04/2017 |
0.00 (0.00%)
|
71.50 | 72.00 | 71.50 | 71.50 | 71.72 | 24,400.00 | 1,748.22 |
| 25/04/2017 | +
0.20 (0.28%)
|
71.80 | 71.80 | 71.10 | 71.50 | 71.40 | 7,240.00 | 517.23 |
| 24/04/2017 |
-0.50 (0.70%)
|
71.80 | 72.50 | 71.00 | 71.30 | 71.68 | 187,250.00 | 11,597,337.77 |
| 21/04/2017 |
-0.30 (0.42%)
|
72.10 | 72.90 | 71.70 | 71.80 | 71.89 | 42,210.00 | 3,036.53 |
| 20/04/2017 |
-0.90 (1.23%)
|
73.50 | 73.90 | 72.50 | 72.10 | 72.84 | 39,830.00 | 2,900.82 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.