Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 | - | 71.00 | 71.40 | 70.50 | 71.20 | 70.93 | 67,530.00 | 4,785.20 |
15/06/2017 | - | 72.00 | 71.90 | 70.80 | 71.00 | 71.33 | 110,530.00 | 7,887.81 |
14/06/2017 | + 0.90 (1.27%) | 71.10 | 71.50 | 70.70 | 71.50 | 71.18 | 158,190.00 | 11,255.48 |
13/06/2017 | + 0.70 (1.00%) | 70.00 | 70.90 | 69.90 | 70.60 | 70.41 | 171,970.00 | 12,093.13 |
12/06/2017 | + 2.80 (4.17%) | 68.00 | 70.40 | 68.00 | 69.90 | 69.31 | 216,810.00 | 15,074.46 |
09/06/2017 | + 0.20 (0.30%) | 66.90 | 67.80 | 66.50 | 67.10 | 66.87 | 201,450.00 | 6,606,788.72 |
08/06/2017 | -1.90 (2.76%) | 68.80 | 68.70 | 66.90 | 66.90 | 67.45 | 177,780.00 | 1,370,637.87 |
07/06/2017 | -0.20 (0.29%) | 69.90 | 69.90 | 68.00 | 68.80 | 68.67 | 109,640.00 | 7,537.19 |
06/06/2017 | -1.00 (1.43%) | 71.00 | 70.50 | 68.90 | 69.00 | 69.53 | 97,220.00 | 6,755.07 |
05/06/2017 | 0.00 (0.00%) | 71.00 | 71.70 | 70.00 | 70.00 | 70.50 | 325,690.00 | 7,015,851.96 |
02/06/2017 | 0.00 (0.00%) | 71.00 | 71.20 | 69.80 | 70.00 | 70.19 | 212,600.00 | 14,917.19 |
01/06/2017 | + 0.60 (0.86%) | 69.90 | 72.00 | 69.90 | 70.00 | 70.73 | 198,620.00 | 13,989.18 |
31/05/2017 | -0.10 (0.14%) | 69.70 | 70.00 | 69.00 | 69.40 | 69.63 | 26,680.00 | 1,857.37 |
30/05/2017 | -0.50 (0.71%) | 70.00 | 70.80 | 69.70 | 69.50 | 70.00 | 29,630.00 | 2,074.39 |
29/05/2017 | + 1.80 (2.64%) | 70.00 | 70.70 | 69.70 | 70.00 | 70.06 | 210,000.00 | 14,709.44 |
26/05/2017 | + 0.90 (1.34%) | 67.30 | 68.50 | 67.60 | 68.20 | 68.00 | 64,550.00 | 4,389.15 |
25/05/2017 | + 0.70 (1.05%) | 67.00 | 67.80 | 66.90 | 67.30 | 67.24 | 17,260.00 | 1,161.97 |
24/05/2017 | -0.60 (0.89%) | 66.30 | 67.20 | 66.40 | 66.60 | 66.97 | 17,730.00 | 1,185.49 |
23/05/2017 | -1.00 (1.47%) | 68.20 | 68.30 | 67.00 | 67.20 | 67.57 | 69,540.00 | 4,701.45 |
22/05/2017 | -0.10 (0.15%) | 68.30 | 70.00 | 68.10 | 68.20 | 68.44 | 23,860.00 | 1,630.73 |