Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
0.00 (0.00%)
![]() |
47.00 | 47.00 | 46.70 | 47.00 | 46.90 | 38,690.00 | 1,815.61 |
13/07/2017 |
-
![]() |
47.30 | 47.30 | 46.80 | 47.00 | 46.92 | 55,600.00 | 2,609.31 |
12/07/2017 |
-0.65 (1.35%)
![]() |
48.00 | 48.10 | 46.90 | 47.35 | 47.38 | 94,300.00 | 4,466.79 |
11/07/2017 | +
0.10 (0.21%)
![]() |
47.50 | 48.60 | 47.50 | 48.00 | 47.90 | 45,960.00 | 2,204.64 |
10/07/2017 |
-1.20 (2.44%)
![]() |
49.10 | 49.30 | 47.90 | 47.90 | 48.24 | 95,480.00 | 4,607.16 |
07/07/2017 |
-1.10 (2.19%)
![]() |
50.30 | 50.50 | 49.00 | 49.10 | 49.71 | 141,970.00 | 7,048.71 |
06/07/2017 |
-0.20 (0.40%)
![]() |
50.30 | 50.90 | 50.20 | 50.20 | 50.41 | 58,300.00 | 2,939.92 |
05/07/2017 |
-0.20 (0.40%)
![]() |
50.80 | 50.70 | 50.40 | 50.40 | 50.54 | 75,920.00 | 3,841.64 |
04/07/2017 |
-1.00 (1.94%)
![]() |
51.50 | 51.50 | 50.50 | 50.60 | 50.81 | 135,420.00 | 6,881.66 |
03/07/2017 |
-0.20 (0.39%)
![]() |
52.00 | 52.10 | 51.50 | 51.60 | 51.77 | 56,530.00 | 2,925.88 |
30/06/2017 |
0.00 (0.00%)
![]() |
52.00 | 51.90 | 51.60 | 51.80 | 51.76 | 80,130.00 | 4,147.69 |
29/06/2017 |
-
![]() |
51.70 | 52.00 | 51.20 | 51.80 | 51.64 | 203,680.00 | 10,524.22 |
28/06/2017 |
-
![]() |
51.90 | 52.10 | 51.30 | 51.70 | 51.75 | 181,070.00 | 9,367.82 |
27/06/2017 |
-
![]() |
52.90 | 53.00 | 51.50 | 51.80 | 52.04 | 90,460.00 | 4,713.64 |
26/06/2017 |
-
![]() |
50.40 | 53.00 | 49.50 | 52.00 | 51.76 | 892,260.00 | 45,498.05 |
23/06/2017 | +
0.10 (0.20%)
![]() |
49.50 | 50.00 | 48.90 | 50.00 | 49.63 | 198,640.00 | 9,889.34 |
22/06/2017 |
-0.50 (0.99%)
![]() |
50.40 | 50.60 | 49.70 | 49.90 | 50.05 | 192,130.00 | 9,612.22 |
21/06/2017 |
-20.60 (29.01%)
![]() |
51.00 | 51.00 | 50.10 | 50.40 | 50.50 | 173,980.00 | 8,789.87 |
20/06/2017 |
-0.80 (1.11%)
![]() |
72.30 | 72.30 | 70.30 | 71.00 | 71.46 | 266,770.00 | 19,030.61 |
19/06/2017 | +
0.60 (0.84%)
![]() |
71.50 | 72.00 | 71.30 | 71.80 | 71.56 | 124,960.00 | 8,943.46 |