Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
43.90 | 43.90 | 43.60 | 43.50 | 43.67 | 48,700.00 | 2,125.98 |
10/08/2017 |
-1.10 (2.46%)
![]() |
43.60 | 44.60 | 43.60 | 43.60 | 44.00 | 96,480.00 | 4,234.47 |
09/08/2017 |
-0.40 (0.89%)
![]() |
45.00 | 45.20 | 44.70 | 44.70 | 44.93 | 119,100.00 | 5,351.87 |
08/08/2017 |
-1.00 (2.17%)
![]() |
45.50 | 46.00 | 45.00 | 45.10 | 45.25 | 117,060.00 | 5,288.19 |
07/08/2017 | +
0.30 (0.66%)
![]() |
46.00 | 46.50 | 45.80 | 46.10 | 46.13 | 150,150.00 | 6,916.26 |
04/08/2017 | +
0.40 (0.88%)
![]() |
45.80 | 46.30 | 45.20 | 45.80 | 45.90 | 95,610.00 | 4,390.44 |
03/08/2017 | +
0.30 (0.67%)
![]() |
45.10 | 45.90 | 44.80 | 45.40 | 45.40 | 99,930.00 | 4,535.59 |
02/08/2017 |
-0.05 (0.11%)
![]() |
45.00 | 45.60 | 44.00 | 45.10 | 44.81 | 62,750.00 | 2,816.93 |
01/08/2017 |
-0.35 (0.77%)
![]() |
46.00 | 46.00 | 45.15 | 45.15 | 45.41 | 42,110.00 | 1,914.49 |
31/07/2017 | +
2.20 (5.08%)
![]() |
45.00 | 45.20 | 44.00 | 45.50 | 44.65 | 174,340.00 | 7,831.30 |
28/07/2017 |
-0.40 (0.92%)
![]() |
43.70 | 43.70 | 43.30 | 43.30 | 43.44 | 47,270.00 | 2,052.73 |
27/07/2017 |
-0.10 (0.23%)
![]() |
43.80 | 43.80 | 43.50 | 43.70 | 43.67 | 44,090.00 | 1,925.54 |
26/07/2017 |
0.00 (0.00%)
![]() |
43.90 | 44.00 | 43.20 | 43.80 | 43.54 | 32,320.00 | 1,408.34 |
25/07/2017 | +
1.10 (2.58%)
![]() |
43.00 | 44.50 | 43.00 | 43.80 | 43.49 | 50,580.00 | 2,200.77 |
24/07/2017 |
-2.30 (5.11%)
![]() |
44.20 | 44.20 | 41.85 | 42.70 | 43.04 | 141,140.00 | 6,055.60 |
21/07/2017 |
-1.45 (3.12%)
![]() |
46.00 | 46.30 | 45.50 | 45.00 | 45.85 | 69,560.00 | 3,179.97 |
20/07/2017 |
-0.55 (1.17%)
![]() |
47.00 | 47.00 | 45.50 | 46.45 | 46.29 | 46,240.00 | 2,146.12 |
19/07/2017 | +
0.15 (0.32%)
![]() |
46.85 | 47.10 | 46.60 | 47.00 | 46.94 | 203,500.00 | 9,560.18 |
18/07/2017 |
-0.75 (1.58%)
![]() |
47.60 | 47.60 | 46.70 | 46.85 | 47.00 | 124,880.00 | 5,868.51 |
17/07/2017 | +
0.60 (1.28%)
![]() |
47.00 | 48.70 | 46.80 | 47.60 | 47.79 | 184,650.00 | 8,777.98 |