SKG (
HSX
)
7.90
()
- CTCP Tàu Cao tốc Superdong - Kiên Giang
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/10/2017 | +
0.25 (0.79%)
|
31.70 | 32.30 | 31.60 | 31.95 | 31.94 | 73,240.00 | 2,339.43 |
| 06/10/2017 | +
0.20 (0.63%)
|
31.50 | 31.80 | 31.50 | 31.70 | 31.63 | 50,480.00 | 1,596.51 |
| 05/10/2017 |
-0.10 (0.32%)
|
31.60 | 32.00 | 31.50 | 31.50 | 31.65 | 56,500.00 | 1,785.97 |
| 04/10/2017 |
0.00 (0.00%)
|
32.00 | 32.00 | 31.55 | 31.60 | 31.76 | 54,300.00 | 1,725.86 |
| 03/10/2017 |
-0.30 (0.94%)
|
32.20 | 32.40 | 31.20 | 31.60 | 31.73 | 134,400.00 | 4,260.47 |
| 02/10/2017 | +
0.20 (0.63%)
|
31.70 | 32.20 | 31.70 | 31.90 | 31.93 | 118,470.00 | 3,782.58 |
| 29/09/2017 |
-0.40 (1.25%)
|
32.00 | 32.40 | 31.50 | 31.70 | 31.75 | 72,560.00 | 2,302.31 |
| 28/09/2017 |
-0.15 (0.47%)
|
32.00 | 32.40 | 31.95 | 32.10 | 32.14 | 157,510.00 | 5,064.37 |
| 27/09/2017 |
-0.20 (0.62%)
|
32.45 | 32.45 | 31.55 | 32.25 | 31.81 | 253,420.00 | 8,066.23 |
| 26/09/2017 |
-0.60 (1.82%)
|
33.00 | 33.00 | 32.10 | 32.45 | 32.34 | 257,850.00 | 8,345.47 |
| 25/09/2017 |
-0.70 (2.07%)
|
33.60 | 33.60 | 33.10 | 33.05 | 33.36 | 262,500.00 | 8,753.98 |
| 22/09/2017 | +
0.35 (1.05%)
|
33.80 | 33.80 | 33.40 | 33.75 | 33.60 | 162,740.00 | 5,467.91 |
| 21/09/2017 |
-0.15 (0.45%)
|
33.55 | 33.90 | 33.30 | 33.40 | 33.56 | 153,260.00 | 5,144.17 |
| 20/09/2017 |
-0.25 (0.74%)
|
33.90 | 34.00 | 33.50 | 33.55 | 33.69 | 192,080.00 | 6,465.50 |
| 19/09/2017 |
-0.20 (0.59%)
|
34.00 | 34.40 | 33.60 | 33.80 | 33.98 | 155,720.00 | 5,293.68 |
| 18/09/2017 |
-0.50 (1.45%)
|
34.20 | 34.40 | 33.30 | 34.00 | 33.70 | 276,910.00 | 9,332.17 |
| 15/09/2017 | +
0.20 (0.58%)
|
34.30 | 35.00 | 34.00 | 34.50 | 34.42 | 186,200.00 | 6,409.70 |
| 14/09/2017 | +
0.05 (0.15%)
|
33.60 | 34.50 | 33.60 | 34.30 | 33.98 | 206,560.00 | 7,014.99 |
| 13/09/2017 | +
0.55 (1.63%)
|
33.60 | 35.00 | 33.40 | 34.25 | 33.88 | 329,570.00 | 11,160.34 |
| 12/09/2017 |
-0.10 (0.30%)
|
33.40 | 34.00 | 33.35 | 33.70 | 33.66 | 303,660.00 | 10,226.91 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.