Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.40 (1.25%)
![]() |
32.00 | 32.50 | 32.00 | 32.40 | 32.27 | 129,190.00 | 4,170.68 |
03/11/2017 |
-0.20 (0.62%)
![]() |
32.00 | 32.00 | 31.35 | 32.00 | 31.70 | 123,790.00 | 3,926.28 |
02/11/2017 |
-0.50 (1.53%)
![]() |
32.90 | 32.85 | 32.00 | 32.20 | 32.39 | 116,650.00 | 3,779.49 |
01/11/2017 |
0.00 (0.00%)
![]() |
32.60 | 32.85 | 32.65 | 32.70 | 32.74 | 85,430.00 | 2,796.97 |
31/10/2017 | +
0.10 (0.31%)
![]() |
32.65 | 33.30 | 32.55 | 32.70 | 32.88 | 259,730.00 | 8,524.08 |
30/10/2017 |
-0.10 (0.31%)
![]() |
32.50 | 32.70 | 32.55 | 32.60 | 32.65 | 201,020.00 | 6,562.23 |
27/10/2017 | +
0.10 (0.31%)
![]() |
32.60 | 32.90 | 32.55 | 32.70 | 32.60 | 85,050.00 | 2,771.62 |
26/10/2017 | +
0.10 (0.31%)
![]() |
32.50 | 33.25 | 32.50 | 32.60 | 32.74 | 132,110.00 | 4,332.52 |
25/10/2017 |
-0.20 (0.61%)
![]() |
32.80 | 32.75 | 32.20 | 32.50 | 32.36 | 147,300.00 | 4,768.36 |
24/10/2017 | +
0.10 (0.31%)
![]() |
32.60 | 33.40 | 32.50 | 32.70 | 32.84 | 113,660.00 | 3,731.87 |
23/10/2017 |
-
![]() |
32.25 | 33.50 | 32.10 | 32.60 | 32.86 | 192,380.00 | 6,310.70 |
20/10/2017 |
-0.10 (0.31%)
![]() |
32.40 | 32.70 | 32.00 | 32.30 | 32.31 | 106,340.00 | 3,432.70 |
19/10/2017 |
-0.30 (0.92%)
![]() |
32.70 | 32.80 | 32.00 | 32.40 | 32.45 | 80,120.00 | 2,595.90 |
18/10/2017 |
-0.30 (0.91%)
![]() |
33.00 | 33.40 | 32.70 | 32.70 | 32.87 | 95,430.00 | 3,135.19 |
17/10/2017 |
-0.15 (0.45%)
![]() |
33.20 | 33.40 | 32.90 | 33.00 | 33.04 | 86,400.00 | 2,855.45 |
16/10/2017 | +
0.05 (0.15%)
![]() |
33.10 | 33.50 | 33.00 | 33.15 | 33.22 | 76,130.00 | 2,527.66 |
13/10/2017 |
-0.60 (1.78%)
![]() |
33.70 | 33.85 | 33.10 | 33.10 | 33.44 | 109,460.00 | 3,663.08 |
12/10/2017 | +
0.35 (1.05%)
![]() |
33.50 | 34.30 | 33.50 | 33.70 | 33.92 | 405,290.00 | 13,733.12 |
11/10/2017 | +
0.35 (1.06%)
![]() |
33.30 | 33.30 | 32.70 | 33.35 | 32.96 | 179,600.00 | 5,932.16 |
10/10/2017 | +
1.05 (3.29%)
![]() |
32.20 | 33.30 | 32.00 | 33.00 | 32.74 | 226,190.00 | 7,412.61 |