Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.15 (0.44%)
![]() |
34.50 | 34.85 | 34.20 | 34.25 | 34.55 | 466,400.00 | 16,103.48 |
04/12/2017 | +
0.60 (1.78%)
![]() |
34.00 | 34.90 | 34.10 | 34.40 | 34.36 | 384,110.00 | 13,201.54 |
01/12/2017 | +
0.30 (0.90%)
![]() |
33.80 | 33.90 | 33.30 | 33.80 | 33.69 | 218,830.00 | 7,378.79 |
30/11/2017 | +
0.10 (0.30%)
![]() |
33.80 | 34.00 | 33.55 | 33.50 | 33.76 | 234,820.00 | 7,918.75 |
29/11/2017 |
-0.75 (2.20%)
![]() |
34.00 | 34.10 | 33.10 | 33.40 | 33.37 | 289,360.00 | 9,662.99 |
28/11/2017 |
-
![]() |
34.90 | 34.90 | 34.00 | 34.15 | 34.39 | 231,940.00 | 7,970.61 |
27/11/2017 |
-0.20 (0.57%)
![]() |
35.20 | 35.45 | 34.40 | 34.80 | 34.94 | 212,660.00 | 7,417.78 |
24/11/2017 | +
0.80 (2.34%)
![]() |
34.20 | 35.50 | 34.05 | 35.00 | 34.91 | 721,190.00 | 7,797,791.62 |
23/11/2017 |
0.00 (0.00%)
![]() |
34.00 | 34.80 | 34.00 | 34.20 | 34.34 | 300,030.00 | 10,308.63 |
22/11/2017 |
-0.30 (0.87%)
![]() |
34.50 | 34.75 | 33.70 | 34.20 | 34.16 | 139,720.00 | 4,769.61 |
21/11/2017 | +
0.60 (1.77%)
![]() |
34.35 | 35.70 | 34.30 | 34.50 | 34.76 | 376,930.00 | 13,103.55 |
20/11/2017 | +
1.45 (4.47%)
![]() |
32.75 | 34.00 | 32.75 | 33.90 | 33.40 | 1,436,360.00 | 32,014,592.30 |
17/11/2017 | +
0.35 (1.09%)
![]() |
32.10 | 32.45 | 32.05 | 32.45 | 32.24 | 167,080.00 | 5,392.52 |
16/11/2017 |
-
![]() |
32.30 | 32.50 | 31.90 | 32.10 | 32.21 | 200,290.00 | 6,448.26 |
15/11/2017 | +
0.45 (1.43%)
![]() |
31.55 | 32.00 | 31.40 | 32.00 | 31.70 | 154,150.00 | 4,894.69 |
14/11/2017 |
-
![]() |
31.50 | 32.00 | 31.30 | 31.55 | 31.62 | 174,250.00 | 5,513.18 |
13/11/2017 |
-
![]() |
32.70 | 32.50 | 31.40 | 31.50 | 31.77 | 305,780.00 | 9,724.87 |
10/11/2017 |
-
![]() |
33.00 | 33.30 | 32.70 | 32.85 | 32.94 | 168,310.00 | 5,540.09 |
08/11/2017 |
-
![]() |
33.20 | 33.70 | 32.90 | 33.30 | 33.17 | 256,100.00 | 8,497.92 |
07/11/2017 | +
1.30 (4.01%)
![]() |
32.40 | 33.35 | 32.30 | 33.70 | 32.89 | 343,340.00 | 11,326.62 |