Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-
![]() |
33.00 | 33.20 | 32.40 | 32.30 | 32.74 | 102,710.00 | 3,355.97 |
02/01/2018 |
-
![]() |
31.75 | 32.70 | 31.70 | 32.80 | 32.11 | 244,100.00 | 7,865.39 |
29/12/2017 | +
0.10 (0.32%)
![]() |
31.55 | 32.00 | 31.10 | 31.65 | 31.47 | 117,180.00 | 3,686.08 |
28/12/2017 | +
0.05 (0.16%)
![]() |
31.75 | 31.75 | 31.15 | 31.55 | 31.51 | 102,390.00 | 3,232.59 |
27/12/2017 | +
0.90 (2.94%)
![]() |
30.30 | 31.70 | 30.40 | 31.50 | 31.09 | 85,330.00 | 2,653.93 |
26/12/2017 |
-0.65 (2.08%)
![]() |
31.25 | 31.25 | 30.65 | 30.60 | 30.85 | 187,610.00 | 5,777.98 |
25/12/2017 |
-0.50 (1.57%)
![]() |
31.50 | 31.75 | 30.90 | 31.25 | 31.27 | 265,930.00 | 8,307.96 |
22/12/2017 |
-0.25 (0.78%)
![]() |
32.00 | 32.00 | 31.65 | 31.75 | 31.81 | 98,620.00 | 3,139.59 |
21/12/2017 | +
0.30 (0.95%)
![]() |
31.70 | 32.10 | 31.70 | 32.00 | 31.92 | 117,100.00 | 3,735.33 |
20/12/2017 | +
0.20 (0.63%)
![]() |
31.60 | 32.00 | 31.50 | 31.70 | 31.69 | 688,930.00 | 17,165,350.05 |
19/12/2017 |
-0.40 (1.25%)
![]() |
31.70 | 31.90 | 31.50 | 31.50 | 31.74 | 245,010.00 | 7,768.50 |
18/12/2017 | +
0.25 (0.79%)
![]() |
31.65 | 32.20 | 31.70 | 31.90 | 31.87 | 189,270.00 | 1,334,351.05 |
15/12/2017 |
-0.55 (1.71%)
![]() |
32.10 | 32.00 | 31.50 | 31.65 | 31.73 | 333,280.00 | 10,575.40 |
14/12/2017 |
0.00 (0.00%)
![]() |
31.70 | 32.50 | 31.70 | 32.20 | 32.12 | 143,460.00 | 4,601.19 |
13/12/2017 |
-0.60 (1.83%)
![]() |
32.80 | 32.75 | 32.10 | 32.20 | 32.31 | 89,820.00 | 2,898.28 |
12/12/2017 |
-0.50 (1.50%)
![]() |
33.30 | 33.30 | 31.50 | 32.80 | 32.60 | 249,310.00 | 8,125.06 |
11/12/2017 |
-0.65 (1.91%)
![]() |
33.90 | 33.90 | 33.40 | 33.30 | 33.66 | 198,770.00 | 6,681.97 |
08/12/2017 |
0.00 (0.00%)
![]() |
33.85 | 34.30 | 33.70 | 33.95 | 34.04 | 125,640.00 | 4,275.26 |
07/12/2017 |
-0.15 (0.44%)
![]() |
34.10 | 34.10 | 33.50 | 33.95 | 33.81 | 312,350.00 | 10,562.48 |
06/12/2017 |
-0.15 (0.44%)
![]() |
34.25 | 34.30 | 33.70 | 34.10 | 34.06 | 191,710.00 | 6,524.58 |