Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 | -0.10 (0.36%) | 27.80 | 27.80 | 27.30 | 27.30 | 27.46 | 47,010.00 | 1,288.99 |
01/02/2018 | - | 27.80 | 28.05 | 27.25 | 27.40 | 27.51 | 336,350.00 | 9,251.10 |
31/01/2018 | - | 27.00 | 28.05 | 27.00 | 27.40 | 27.80 | 347,120.00 | 9,666.58 |
30/01/2018 | - | 25.80 | 28.00 | 25.90 | 27.00 | 27.15 | 311,160.00 | 8,469.81 |
29/01/2018 | - | 28.50 | 28.40 | 26.05 | 26.20 | 26.94 | 325,140.00 | 8,672.97 |
26/01/2018 | - | 26.95 | 28.30 | 26.95 | 28.00 | 27.74 | 491,220.00 | 13,394.66 |
25/01/2018 | - | 29.00 | 29.00 | 28.95 | 28.95 | 28.95 | 1,140,890.00 | 33,031.69 |
22/01/2018 | -0.50 (1.58%) | 30.95 | 31.45 | 30.60 | 31.10 | 30.89 | 507,250.00 | 15,647.03 |
19/01/2018 | - | 31.90 | 32.00 | 31.45 | 31.60 | 31.58 | 76,200.00 | 2,405.22 |
18/01/2018 | + 0.20 (0.64%) | 31.35 | 32.40 | 31.35 | 31.55 | 31.53 | 147,610.00 | 4,672.51 |
17/01/2018 | -0.35 (1.10%) | 31.80 | 31.90 | 31.40 | 31.35 | 31.62 | 124,040.00 | 3,917.61 |
16/01/2018 | -0.30 (0.94%) | 31.70 | 32.00 | 31.50 | 31.70 | 31.67 | 115,960.00 | 3,669.64 |
15/01/2018 | -0.20 (0.62%) | 31.80 | 32.50 | 31.50 | 32.00 | 31.82 | 897,890.00 | 22,406,295.73 |
12/01/2018 | -0.15 (0.46%) | 32.50 | 32.50 | 31.60 | 32.20 | 31.94 | 220,440.00 | 7,042.15 |
11/01/2018 | 0.00 (0.00%) | 32.35 | 32.50 | 32.00 | 32.35 | 32.22 | 240,940.00 | 7,760.46 |
10/01/2018 | -0.15 (0.46%) | 32.70 | 32.70 | 32.20 | 32.35 | 32.53 | 248,700.00 | 8,083.33 |
09/01/2018 | + 0.10 (0.31%) | 32.70 | 32.90 | 32.20 | 32.50 | 32.48 | 128,870.00 | 4,188.74 |
08/01/2018 | - | 31.80 | 32.50 | 31.70 | 32.40 | 32.16 | 90,250.00 | 2,909.68 |
05/01/2018 | -0.30 (0.93%) | 32.10 | 32.40 | 31.80 | 31.80 | 32.04 | 101,500.00 | 3,250.86 |
04/01/2018 | -0.20 (0.62%) | 32.30 | 32.50 | 32.10 | 32.10 | 32.21 | 57,350.00 | 1,846.40 |