Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
-0.10 (0.36%)
![]() |
27.70 | 28.00 | 27.55 | 27.80 | 27.74 | 50,050.00 | 1,386.88 |
08/03/2018 |
-0.10 (0.36%)
![]() |
28.00 | 28.40 | 27.60 | 27.90 | 28.02 | 193,700.00 | 5,432.85 |
07/03/2018 | +
0.20 (0.72%)
![]() |
28.10 | 28.70 | 27.95 | 28.00 | 28.43 | 449,850.00 | 12,708.17 |
06/03/2018 |
-
![]() |
26.90 | 28.20 | 26.60 | 27.80 | 27.37 | 3,277,180.00 | 78,124,855.50 |
05/03/2018 |
-
![]() |
27.10 | 27.15 | 26.90 | 26.90 | 26.97 | 55,350.00 | 1,492.59 |
02/03/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.45 | 26.80 | 27.00 | 26.98 | 23,710.00 | 639.24 |
01/03/2018 |
-0.50 (1.82%)
![]() |
27.50 | 27.70 | 27.00 | 27.00 | 27.17 | 67,210.00 | 1,826.98 |
28/02/2018 |
-
![]() |
27.60 | 27.60 | 27.00 | 27.50 | 27.27 | 173,960.00 | 4,751.77 |
27/02/2018 |
-
![]() |
27.60 | 27.70 | 27.25 | 27.60 | 27.50 | 136,000.00 | 3,735.06 |
26/02/2018 |
-
![]() |
27.50 | 27.80 | 27.00 | 27.60 | 27.44 | 177,040.00 | 4,863.24 |
23/02/2018 | +
0.45 (1.66%)
![]() |
27.10 | 28.00 | 27.00 | 27.50 | 27.26 | 160,290.00 | 4,381.79 |
22/02/2018 |
-
![]() |
27.95 | 27.40 | 26.75 | 27.05 | 27.21 | 85,000.00 | 2,311.01 |
21/02/2018 |
-
![]() |
27.75 | 27.60 | 27.00 | 27.30 | 27.39 | 45,780.00 | 1,255.32 |
13/02/2018 |
-0.20 (0.75%)
![]() |
26.90 | 27.10 | 26.50 | 26.50 | 26.72 | 55,010.00 | 1,466.53 |
12/02/2018 | +
0.60 (2.30%)
![]() |
26.10 | 26.85 | 26.35 | 26.70 | 26.65 | 35,060.00 | 933.78 |
09/02/2018 | +
0.10 (0.38%)
![]() |
25.50 | 26.20 | 25.10 | 26.10 | 25.58 | 60,340.00 | 1,549.87 |
08/02/2018 | +
0.50 (1.96%)
![]() |
26.00 | 26.50 | 25.50 | 26.00 | 26.01 | 39,200.00 | 1,019.07 |
07/02/2018 | +
1.20 (4.94%)
![]() |
24.70 | 26.00 | 25.50 | 25.50 | 25.79 | 188,230.00 | 1,133,565.57 |
06/02/2018 |
-1.80 (6.90%)
![]() |
25.00 | 25.00 | 24.35 | 24.30 | 24.51 | 350,960.00 | 8,602.68 |
05/02/2018 |
-
![]() |
27.20 | 27.25 | 25.80 | 26.10 | 26.67 | 208,210.00 | 5,527.59 |