Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2018 | +
0.80 (3.24%)
![]() |
24.70 | 25.60 | 24.80 | 25.50 | 25.34 | 127,410.00 | 3,229.60 |
08/05/2018 | +
0.50 (2.07%)
![]() |
24.20 | 24.80 | 24.30 | 24.70 | 24.53 | 99,780.00 | 2,448.35 |
07/05/2018 |
0.00 (0.00%)
![]() |
24.20 | 24.80 | 24.20 | 24.20 | 24.32 | 28,760.00 | 697.42 |
04/05/2018 |
-0.50 (2.02%)
![]() |
24.70 | 24.80 | 24.20 | 24.20 | 24.50 | 43,210.00 | 1,058.29 |
03/05/2018 |
-0.15 (0.60%)
![]() |
24.90 | 25.20 | 24.40 | 24.70 | 24.67 | 48,800.00 | 1,204.44 |
02/05/2018 | +
0.25 (1.02%)
![]() |
25.50 | 25.50 | 24.70 | 24.85 | 24.87 | 30,020.00 | 746.59 |
27/04/2018 | +
0.30 (1.23%)
![]() |
24.30 | 24.70 | 24.00 | 24.60 | 24.36 | 87,710.00 | 2,140.29 |
26/04/2018 |
-0.35 (1.42%)
![]() |
24.90 | 24.75 | 24.00 | 24.30 | 24.41 | 129,970.00 | 3,190.11 |
24/04/2018 |
-
![]() |
24.70 | 25.00 | 24.20 | 24.65 | 24.70 | 138,330.00 | 3,428.77 |
23/04/2018 |
-0.85 (3.31%)
![]() |
25.60 | 25.60 | 24.75 | 24.80 | 25.05 | 2,388,680.00 | 57,502,221.40 |
20/04/2018 |
-0.05 (0.19%)
![]() |
25.70 | 25.80 | 25.00 | 25.65 | 25.56 | 62,320.00 | 1,595.35 |
19/04/2018 |
-0.30 (1.15%)
![]() |
26.00 | 26.00 | 25.70 | 25.70 | 25.80 | 53,240.00 | 1,375.00 |
18/04/2018 | +
0.05 (0.19%)
![]() |
26.45 | 26.30 | 25.95 | 26.00 | 26.04 | 52,750.00 | 1,374.36 |
17/04/2018 |
-
![]() |
26.20 | 26.50 | 25.80 | 25.95 | 26.00 | 66,180.00 | 1,722.70 |
16/04/2018 |
-0.10 (0.38%)
![]() |
26.30 | 26.80 | 26.00 | 26.20 | 26.19 | 54,820.00 | 1,435.46 |
13/04/2018 |
-0.50 (1.87%)
![]() |
26.80 | 26.80 | 26.40 | 26.30 | 26.58 | 69,250.00 | 1,840.66 |
12/04/2018 | +
0.40 (1.52%)
![]() |
26.80 | 27.00 | 26.30 | 26.80 | 26.63 | 40,550.00 | 1,079.41 |
11/04/2018 |
-0.10 (0.38%)
![]() |
26.80 | 27.50 | 26.30 | 26.40 | 26.93 | 68,220.00 | 1,832.40 |
10/04/2018 |
0.00 (0.00%)
![]() |
26.50 | 27.00 | 25.50 | 26.50 | 25.96 | 270,260.00 | 7,008.09 |
09/04/2018 |
-0.30 (1.12%)
![]() |
27.30 | 27.20 | 26.50 | 26.50 | 26.77 | 79,500.00 | 2,126.25 |