Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
28.80 | 28.90 | 28.00 | 28.40 | 28.43 | 135,950.00 | 3,874.84 |
05/06/2018 |
-
![]() |
28.15 | 28.45 | 27.10 | 28.45 | 28.07 | 268,830.00 | 7,549.58 |
04/06/2018 |
-
![]() |
25.00 | 26.60 | 25.00 | 26.60 | 25.70 | 215,200.00 | 5,561.81 |
01/06/2018 |
-0.15 (0.60%)
![]() |
25.00 | 25.00 | 24.70 | 24.90 | 24.83 | 103,390.00 | 2,572.94 |
31/05/2018 | +
0.15 (0.60%)
![]() |
24.90 | 25.20 | 24.50 | 25.05 | 24.96 | 61,350.00 | 1,530.76 |
30/05/2018 |
-0.10 (0.40%)
![]() |
25.00 | 25.00 | 24.70 | 24.90 | 24.80 | 17,140.00 | 424.27 |
29/05/2018 | +
1.00 (4.17%)
![]() |
24.00 | 25.00 | 23.90 | 25.00 | 24.33 | 88,800.00 | 2,155.36 |
28/05/2018 |
-
![]() |
24.50 | 24.70 | 23.70 | 24.00 | 24.16 | 54,260.00 | 1,310.21 |
25/05/2018 |
-0.40 (1.59%)
![]() |
25.10 | 25.30 | 24.60 | 24.70 | 24.85 | 63,780.00 | 1,583.54 |
24/05/2018 | +
0.10 (0.40%)
![]() |
25.00 | 25.20 | 25.00 | 25.10 | 25.05 | 53,890.00 | 1,348.97 |
23/05/2018 |
-0.10 (0.40%)
![]() |
25.10 | 25.20 | 24.90 | 25.00 | 25.00 | 50,640.00 | 1,267.18 |
22/05/2018 |
-0.25 (0.99%)
![]() |
25.20 | 25.50 | 24.70 | 25.10 | 25.09 | 76,300.00 | 1,907.54 |
21/05/2018 | +
0.25 (1.00%)
![]() |
25.10 | 25.50 | 25.00 | 25.35 | 25.34 | 98,720.00 | 2,499.94 |
18/05/2018 |
0.00 (0.00%)
![]() |
25.10 | 25.10 | 24.70 | 25.10 | 24.97 | 40,400.00 | 1,007.59 |
17/05/2018 | +
0.30 (1.21%)
![]() |
24.80 | 25.50 | 24.70 | 25.10 | 25.01 | 93,400.00 | 2,341.23 |
16/05/2018 |
0.00 (0.00%)
![]() |
24.80 | 25.00 | 24.65 | 24.80 | 24.77 | 32,120.00 | 795.57 |
15/05/2018 | +
0.10 (0.40%)
![]() |
24.70 | 25.10 | 24.70 | 24.80 | 24.91 | 70,580.00 | 1,757.74 |
14/05/2018 |
-0.50 (1.98%)
![]() |
25.20 | 25.70 | 24.70 | 24.70 | 24.91 | 49,130.00 | 1,220.26 |
11/05/2018 |
0.00 (0.00%)
![]() |
25.50 | 25.50 | 24.80 | 25.20 | 25.14 | 37,830.00 | 950.33 |
10/05/2018 |
-0.30 (1.18%)
![]() |
25.20 | 25.60 | 25.00 | 25.20 | 25.34 | 70,840.00 | 1,784.60 |