Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
-0.30 (1.58%)
![]() |
18.90 | 19.00 | 18.40 | 18.70 | 18.62 | 46,010.00 | 855.61 |
03/07/2018 |
-0.30 (1.55%)
![]() |
19.20 | 19.70 | 18.95 | 19.00 | 19.11 | 64,380.00 | 1,232.82 |
02/07/2018 |
-0.50 (2.53%)
![]() |
19.75 | 19.75 | 19.05 | 19.30 | 19.45 | 47,250.00 | 921.88 |
29/06/2018 |
0.00 (0.00%)
![]() |
19.80 | 20.10 | 19.70 | 19.80 | 19.81 | 46,330.00 | 916.06 |
28/06/2018 |
-0.40 (1.98%)
![]() |
20.20 | 20.50 | 19.70 | 19.80 | 19.96 | 81,910.00 | 1,632.23 |
27/06/2018 |
-0.05 (0.25%)
![]() |
20.50 | 20.30 | 20.00 | 20.20 | 20.19 | 36,350.00 | 733.50 |
26/06/2018 |
-0.25 (1.22%)
![]() |
20.50 | 20.55 | 20.20 | 20.25 | 20.30 | 44,350.00 | 899.54 |
25/06/2018 |
-0.10 (0.49%)
![]() |
20.75 | 20.75 | 20.50 | 20.50 | 20.58 | 68,210.00 | 1,405.10 |
22/06/2018 |
-0.20 (0.96%)
![]() |
20.80 | 20.90 | 20.60 | 20.60 | 20.71 | 75,790.00 | 1,567.94 |
21/06/2018 |
-0.20 (0.95%)
![]() |
21.00 | 21.40 | 20.75 | 20.80 | 20.92 | 43,820.00 | 917.25 |
20/06/2018 | +
0.50 (2.44%)
![]() |
20.70 | 21.30 | 20.50 | 21.00 | 20.96 | 82,230.00 | 1,721.31 |
19/06/2018 |
-6.45 (23.93%)
![]() |
21.20 | 21.70 | 20.00 | 20.50 | 20.86 | 115,750.00 | 815,259.25 |
18/06/2018 |
-1.45 (5.11%)
![]() |
28.70 | 28.90 | 26.50 | 26.95 | 27.62 | 298,020.00 | 8,172.96 |
15/06/2018 |
-0.15 (0.53%)
![]() |
29.00 | 29.00 | 28.10 | 28.40 | 28.63 | 115,670.00 | 3,305.61 |
14/06/2018 |
-0.15 (0.52%)
![]() |
29.00 | 29.20 | 28.00 | 28.55 | 28.66 | 2,328,747.00 | 59,212,757.91 |
13/06/2018 |
-0.20 (0.69%)
![]() |
28.80 | 29.10 | 28.80 | 28.70 | 28.91 | 82,760.00 | 2,392.43 |
12/06/2018 |
-0.10 (0.34%)
![]() |
30.00 | 29.90 | 28.50 | 28.90 | 29.10 | 105,340.00 | 3,058.92 |
11/06/2018 | +
1.40 (5.07%)
![]() |
27.60 | 29.50 | 27.60 | 29.00 | 29.20 | 495,230.00 | 14,462.54 |
08/06/2018 |
-0.30 (1.08%)
![]() |
27.90 | 27.90 | 27.20 | 27.60 | 27.66 | 54,230.00 | 1,499.73 |
07/06/2018 |
-
![]() |
27.95 | 28.20 | 27.05 | 27.90 | 27.73 | 124,390.00 | 3,447.55 |