Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
11.90 | 12.40 | 11.95 | 12.25 | 12.21 | 152,420.00 | 1,858.20 |
17/01/2020 |
-
![]() |
11.90 | 11.95 | 11.75 | 11.95 | 11.86 | 39,300.00 | 465.51 |
16/01/2020 |
-
![]() |
11.70 | 11.80 | 11.65 | 11.70 | 11.68 | 73,310.00 | 856.28 |
15/01/2020 |
-
![]() |
12.15 | 12.20 | 11.60 | 11.90 | 11.86 | 364,110.00 | 4,334.27 |
14/01/2020 |
-
![]() |
11.90 | 12.15 | 11.90 | 12.15 | 12.02 | 45,280.00 | 544.41 |
13/01/2020 |
-
![]() |
12.20 | 12.25 | 11.90 | 11.85 | 12.07 | 174,830.00 | 2,110.34 |
10/01/2020 |
-
![]() |
12.00 | 12.25 | 12.00 | 12.15 | 12.10 | 199,790.00 | 2,410.47 |
09/01/2020 |
-
![]() |
12.00 | 12.40 | 11.90 | 12.00 | 12.14 | 133,330.00 | 1,611.41 |
08/01/2020 |
-
![]() |
12.45 | 12.30 | 11.50 | 11.75 | 11.85 | 403,360.00 | 4,782.53 |
07/01/2020 |
-
![]() |
12.35 | 12.60 | 12.25 | 12.30 | 12.38 | 130,870.00 | 1,618.63 |
06/01/2020 |
-
![]() |
12.85 | 12.85 | 12.25 | 12.35 | 12.50 | 287,620.00 | 3,608.67 |
03/01/2020 |
-0.15 (1.15%)
![]() |
13.15 | 13.20 | 12.80 | 12.95 | 12.97 | 120,880.00 | 1,567.29 |
02/01/2020 |
-
![]() |
12.80 | 13.30 | 12.65 | 13.10 | 12.95 | 249,100.00 | 3,232.45 |
31/12/2019 |
-
![]() |
12.85 | 12.90 | 12.65 | 12.80 | 12.81 | 160,650.00 | 2,056.50 |
30/12/2019 |
-
![]() |
12.30 | 12.90 | 12.40 | 12.85 | 12.76 | 318,530.00 | 4,066.27 |
27/12/2019 |
-
![]() |
12.00 | 12.35 | 12.05 | 12.30 | 12.23 | 145,230.00 | 1,775.62 |
26/12/2019 |
-
![]() |
12.50 | 12.60 | 12.25 | 12.00 | 12.44 | 248,040.00 | 3,074.01 |
25/12/2019 |
-
![]() |
12.45 | 12.50 | 12.30 | 12.50 | 12.41 | 153,060.00 | 1,901.17 |
24/12/2019 | +
0.50 (4.18%)
![]() |
11.95 | 12.50 | 11.85 | 12.45 | 12.16 | 2,536,311.00 | 23,138,443.83 |
23/12/2019 | +
0.55 (4.82%)
![]() |
11.45 | 11.90 | 11.45 | 11.95 | 11.72 | 386,600.00 | 4,537.71 |