Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2018 | +
0.20 (0.88%)
![]() |
22.70 | 23.05 | 22.60 | 22.90 | 22.78 | 176,800.00 | 4,026.83 |
28/08/2018 |
-0.20 (0.87%)
![]() |
23.05 | 23.05 | 22.40 | 22.70 | 22.73 | 185,600.00 | 4,218.40 |
27/08/2018 |
-
![]() |
23.00 | 23.20 | 22.70 | 22.90 | 22.89 | 175,200.00 | 4,006.22 |
24/08/2018 |
-
![]() |
23.30 | 23.40 | 23.00 | 23.10 | 23.25 | 221,570.00 | 5,150.32 |
23/08/2018 | +
0.80 (3.57%)
![]() |
22.40 | 23.40 | 22.25 | 23.20 | 22.93 | 616,600.00 | 14,166.28 |
22/08/2018 |
-0.30 (1.32%)
![]() |
22.50 | 22.80 | 22.40 | 22.40 | 22.50 | 160,510.00 | 3,610.29 |
21/08/2018 | +
0.50 (2.25%)
![]() |
22.30 | 23.00 | 22.30 | 22.70 | 22.79 | 340,740.00 | 7,754.28 |
20/08/2018 | +
1.05 (4.96%)
![]() |
21.05 | 22.20 | 21.05 | 22.20 | 21.76 | 417,260.00 | 9,098.79 |
17/08/2018 | +
0.20 (0.95%)
![]() |
21.15 | 21.15 | 20.90 | 21.15 | 20.99 | 196,150.00 | 4,118.18 |
16/08/2018 | +
0.40 (1.95%)
![]() |
20.45 | 21.00 | 20.45 | 20.95 | 20.70 | 200,390.00 | 4,138.10 |
15/08/2018 |
-0.15 (0.72%)
![]() |
20.70 | 21.05 | 20.50 | 20.55 | 20.73 | 140,430.00 | 2,907.29 |
14/08/2018 |
0.00 (0.00%)
![]() |
20.70 | 21.00 | 20.55 | 20.70 | 20.68 | 118,220.00 | 2,440.43 |
13/08/2018 |
-0.20 (0.96%)
![]() |
20.70 | 21.10 | 20.50 | 20.70 | 20.67 | 180,640.00 | 3,724.34 |
10/08/2018 | +
0.20 (0.97%)
![]() |
20.70 | 21.00 | 20.50 | 20.90 | 20.64 | 165,780.00 | 3,416.33 |
09/08/2018 |
-0.35 (1.66%)
![]() |
21.00 | 21.20 | 20.80 | 20.70 | 20.98 | 128,330.00 | 2,684.43 |
08/08/2018 |
-0.35 (1.64%)
![]() |
21.05 | 21.40 | 20.85 | 21.05 | 21.04 | 186,710.00 | 3,927.15 |
07/08/2018 |
-0.40 (1.83%)
![]() |
21.90 | 21.90 | 21.00 | 21.40 | 21.40 | 120,930.00 | 2,584.54 |
06/08/2018 | +
1.00 (4.81%)
![]() |
20.80 | 22.20 | 20.55 | 21.80 | 21.34 | 172,340.00 | 3,671.88 |
03/08/2018 | +
0.20 (0.97%)
![]() |
20.60 | 20.90 | 20.60 | 20.80 | 20.78 | 78,110.00 | 1,622.42 |
02/08/2018 | +
0.10 (0.49%)
![]() |
20.50 | 20.60 | 20.45 | 20.60 | 20.50 | 132,550.00 | 2,717.61 |