Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
24.80 | 24.80 | 24.55 | 24.70 | 24.65 | 179,740.00 | 4,431.75 |
26/09/2018 |
-
![]() |
23.95 | 24.95 | 23.95 | 24.80 | 24.44 | 2,461,897.00 | 45,666,947.46 |
25/09/2018 |
-
![]() |
23.70 | 24.15 | 23.70 | 23.90 | 23.82 | 206,270.00 | 4,915.63 |
24/09/2018 |
-
![]() |
24.00 | 24.10 | 23.50 | 24.20 | 23.74 | 536,720.00 | 12,780.09 |
21/09/2018 |
-
![]() |
25.10 | 24.90 | 24.10 | 24.60 | 24.56 | 252,930.00 | 6,219.69 |
20/09/2018 |
-
![]() |
24.95 | 25.00 | 24.00 | 24.70 | 24.54 | 262,240.00 | 6,433.43 |
19/09/2018 |
-
![]() |
25.00 | 25.45 | 24.80 | 24.95 | 25.12 | 735,780.00 | 18,474.14 |
18/09/2018 |
-
![]() |
23.90 | 24.95 | 23.30 | 24.80 | 23.86 | 466,870.00 | 11,150.28 |
17/09/2018 |
-0.30 (1.23%)
![]() |
24.75 | 24.70 | 24.10 | 24.15 | 24.34 | 152,190.00 | 3,707.53 |
14/09/2018 | +
0.75 (3.16%)
![]() |
23.45 | 24.70 | 23.50 | 24.45 | 24.30 | 527,500.00 | 12,784.88 |
13/09/2018 | +
1.10 (4.87%)
![]() |
22.85 | 23.70 | 22.50 | 23.70 | 23.21 | 514,370.00 | 11,946.61 |
12/09/2018 | +
0.30 (1.35%)
![]() |
22.30 | 22.60 | 21.95 | 22.60 | 22.34 | 617,530.00 | 13,727.12 |
11/09/2018 |
-
![]() |
21.80 | 22.10 | 21.75 | 22.30 | 21.93 | 292,210.00 | 6,413.42 |
10/09/2018 |
-
![]() |
22.40 | 22.20 | 21.75 | 21.80 | 21.92 | 109,720.00 | 2,403.63 |
07/09/2018 |
-
![]() |
22.00 | 22.20 | 21.70 | 22.25 | 21.92 | 197,310.00 | 4,337.14 |
06/09/2018 |
-
![]() |
21.60 | 21.80 | 21.00 | 21.80 | 21.35 | 255,650.00 | 5,468.34 |
05/09/2018 | +
0.20 (0.93%)
![]() |
21.30 | 21.70 | 21.30 | 21.60 | 21.48 | 243,180.00 | 5,220.59 |
04/09/2018 |
-1.40 (6.14%)
![]() |
22.75 | 22.75 | 21.60 | 21.40 | 22.10 | 447,670.00 | 9,853.30 |
31/08/2018 |
-
![]() |
22.95 | 23.00 | 22.70 | 22.80 | 22.85 | 146,810.00 | 3,354.35 |
30/08/2018 |
0.00 (0.00%)
![]() |
22.75 | 23.00 | 22.65 | 22.90 | 22.73 | 153,960.00 | 3,501.27 |