Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 | +
0.05 (0.29%)
![]() |
17.40 | 17.50 | 17.00 | 17.15 | 17.24 | 120,610.00 | 2,080.73 |
21/11/2018 | +
1.10 (6.88%)
![]() |
16.00 | 17.10 | 16.00 | 17.10 | 16.73 | 343,540.00 | 5,745.55 |
20/11/2018 |
-0.15 (0.93%)
![]() |
16.30 | 16.25 | 16.00 | 16.00 | 16.10 | 121,770.00 | 1,956.99 |
19/11/2018 | +
0.05 (0.31%)
![]() |
16.15 | 16.25 | 16.00 | 16.15 | 16.16 | 26,160.00 | 422.38 |
16/11/2018 | +
0.10 (0.62%)
![]() |
16.20 | 16.30 | 15.70 | 16.10 | 15.98 | 136,690.00 | 2,186.35 |
15/11/2018 |
-0.30 (1.84%)
![]() |
16.30 | 16.30 | 16.00 | 16.00 | 16.16 | 93,160.00 | 1,500.92 |
14/11/2018 |
-
![]() |
16.35 | 16.45 | 16.25 | 16.30 | 16.36 | 139,530.00 | 2,282.69 |
13/11/2018 |
0.00 (0.00%)
![]() |
16.25 | 16.40 | 16.00 | 16.30 | 16.18 | 171,500.00 | 2,775.76 |
12/11/2018 |
-0.10 (0.61%)
![]() |
16.40 | 16.40 | 16.20 | 16.30 | 16.34 | 38,650.00 | 631.09 |
09/11/2018 | +
0.10 (0.61%)
![]() |
16.30 | 16.50 | 16.25 | 16.40 | 16.35 | 101,860.00 | 1,665.45 |
08/11/2018 |
-
![]() |
16.25 | 16.50 | 16.30 | 16.30 | 16.37 | 47,630.00 | 778.43 |
07/11/2018 |
-
![]() |
16.45 | 16.45 | 16.10 | 16.25 | 16.29 | 86,790.00 | 1,413.37 |
06/11/2018 |
-0.15 (0.90%)
![]() |
16.60 | 16.60 | 16.15 | 16.45 | 16.34 | 306,440.00 | 5,001.82 |
05/11/2018 |
-
![]() |
16.60 | 16.75 | 16.30 | 16.60 | 16.44 | 85,370.00 | 1,404.73 |
02/11/2018 | +
0.05 (0.30%)
![]() |
16.40 | 16.80 | 16.45 | 16.60 | 16.59 | 159,820.00 | 2,654.88 |
01/11/2018 |
-0.45 (2.65%)
![]() |
17.00 | 17.00 | 16.40 | 16.55 | 16.53 | 141,920.00 | 2,343.05 |
31/10/2018 |
-
![]() |
16.60 | 16.95 | 16.60 | 17.00 | 16.79 | 119,280.00 | 2,005.18 |
30/10/2018 |
-
![]() |
16.25 | 16.80 | 16.25 | 16.60 | 16.63 | 182,560.00 | 3,032.83 |
29/10/2018 |
-
![]() |
16.50 | 16.70 | 16.30 | 16.25 | 16.44 | 86,440.00 | 1,416.07 |
26/10/2018 |
-0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.60 | 16.80 | 16.78 | 88,870.00 | 1,491.63 |