Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | +
0.25 (1.38%)
![]() |
18.15 | 19.00 | 17.80 | 18.40 | 18.56 | 491,280.00 | 9,124.54 |
20/12/2018 |
-
![]() |
17.00 | 18.15 | 16.95 | 18.15 | 17.70 | 654,580.00 | 11,589.56 |
19/12/2018 |
0.00 (0.00%)
![]() |
17.20 | 17.25 | 16.90 | 17.00 | 17.06 | 283,600.00 | 4,834.01 |
18/12/2018 |
-0.45 (2.58%)
![]() |
17.15 | 17.35 | 16.90 | 17.00 | 17.09 | 316,220.00 | 5,402.27 |
14/12/2018 |
-
![]() |
16.90 | 17.90 | 17.00 | 17.30 | 17.61 | 646,670.00 | 11,355.95 |
13/12/2018 | +
0.30 (1.79%)
![]() |
16.80 | 17.25 | 16.70 | 17.10 | 16.99 | 355,480.00 | 6,039.91 |
12/12/2018 | +
0.15 (0.90%)
![]() |
16.70 | 16.80 | 16.65 | 16.80 | 16.71 | 189,170.00 | 3,161.59 |
11/12/2018 |
-0.05 (0.30%)
![]() |
16.60 | 16.90 | 16.55 | 16.80 | 16.75 | 30,210.00 | 506.01 |
10/12/2018 |
-0.05 (0.30%)
![]() |
16.60 | 16.90 | 16.55 | 16.80 | 16.75 | 30,210.00 | 506.01 |
07/12/2018 |
-
![]() |
17.00 | 16.95 | 16.70 | 16.85 | 16.80 | 126,660.00 | 2,128.05 |
06/12/2018 |
-
![]() |
16.65 | 16.65 | 16.50 | 17.00 | 16.58 | 185,230.00 | 3,082.34 |
05/12/2018 |
-
![]() |
16.90 | 16.85 | 16.55 | 16.60 | 16.69 | 102,390.00 | 1,707.06 |
04/12/2018 |
-0.20 (1.17%)
![]() |
17.20 | 17.20 | 16.80 | 16.90 | 16.97 | 187,070.00 | 3,172.41 |
03/12/2018 |
-
![]() |
16.50 | 17.10 | 16.55 | 17.10 | 16.88 | 269,090.00 | 4,548.10 |
30/11/2018 |
-
![]() |
16.50 | 16.70 | 16.45 | 16.50 | 16.52 | 79,100.00 | 1,306.47 |
29/11/2018 | +
0.05 (0.30%)
![]() |
16.45 | 16.80 | 16.40 | 16.50 | 16.68 | 185,930.00 | 3,096.06 |
28/11/2018 | +
0.25 (1.54%)
![]() |
16.40 | 16.55 | 16.25 | 16.45 | 16.45 | 195,890.00 | 3,222.55 |
27/11/2018 |
-
![]() |
16.50 | 16.70 | 16.20 | 16.20 | 16.36 | 216,300.00 | 3,543.98 |
26/11/2018 |
-
![]() |
16.75 | 16.75 | 16.40 | 16.25 | 16.52 | 93,510.00 | 1,536.35 |
23/11/2018 |
-0.40 (2.33%)
![]() |
17.10 | 17.10 | 16.40 | 16.75 | 16.67 | 136,330.00 | 2,274.30 |