Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 | - | 14.50 | 14.70 | 14.45 | 14.50 | 14.55 | 118,100.00 | 1,714.51 |
23/01/2019 | - | 14.70 | 14.95 | 14.45 | 14.70 | 14.68 | 150,150.00 | 2,206.97 |
22/01/2019 | -1.05 (6.75%) | 14.50 | 15.00 | 14.50 | 14.50 | 14.60 | 833,850.00 | 12,144.16 |
17/01/2019 | + 0.15 (0.90%) | 16.80 | 16.85 | 16.70 | 16.85 | 16.80 | 130,580.00 | 2,193.86 |
16/01/2019 | - | 16.90 | 16.95 | 16.70 | 16.70 | 16.76 | 68,260.00 | 1,142.75 |
15/01/2019 | - | 16.60 | 17.00 | 16.60 | 16.90 | 16.76 | 91,520.00 | 1,531.28 |
14/01/2019 | - | 16.80 | 16.90 | 16.75 | 16.75 | 16.82 | 85,730.00 | 1,440.07 |
11/01/2019 | - | 16.55 | 16.85 | 16.45 | 16.80 | 16.71 | 58,890.00 | 983.39 |
10/01/2019 | - | 16.80 | 16.90 | 16.45 | 16.55 | 16.62 | 271,840.00 | 4,508.85 |
09/01/2019 | - | 17.00 | 17.05 | 16.65 | 16.90 | 16.85 | 130,180.00 | 2,194.89 |
08/01/2019 | + 0.10 (0.59%) | 16.90 | 17.00 | 16.50 | 17.00 | 16.67 | 81,630.00 | 1,361.60 |
07/01/2019 | - | 17.00 | 17.00 | 16.50 | 16.90 | 16.83 | 162,310.00 | 2,734.89 |
04/01/2019 | - | 17.30 | 17.30 | 16.15 | 17.00 | 16.83 | 184,960.00 | 3,121.24 |
03/01/2019 | -0.10 (0.57%) | 17.45 | 17.50 | 17.30 | 17.35 | 17.40 | 332,440.00 | 5,783.05 |
02/01/2019 | -0.05 (0.29%) | 17.90 | 17.85 | 17.50 | 17.45 | 17.55 | 178,290.00 | 3,125.31 |
28/12/2018 | - | 17.60 | 18.20 | 17.55 | 17.50 | 17.77 | 137,470.00 | 2,433.53 |
27/12/2018 | + 0.10 (0.56%) | 18.40 | 18.45 | 17.40 | 17.95 | 17.70 | 198,000.00 | 3,513.55 |
26/12/2018 | - | 18.20 | 18.40 | 17.70 | 17.85 | 18.00 | 76,120.00 | 1,369.74 |
25/12/2018 | -0.05 (0.27%) | 17.80 | 18.20 | 17.35 | 18.20 | 17.82 | 509,800.00 | 9,096.18 |
24/12/2018 | -0.15 (0.82%) | 18.70 | 18.65 | 18.00 | 18.25 | 18.38 | 461,900.00 | 8,475.47 |