Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/05/2019 |
-
![]() |
13.50 | 13.65 | 13.40 | 13.40 | 13.45 | 101,210.00 | 1,360.58 |
06/05/2019 |
-0.15 (1.10%)
![]() |
13.60 | 13.65 | 13.50 | 13.50 | 13.57 | 125,540.00 | 1,702.44 |
03/05/2019 |
-0.05 (0.36%)
![]() |
13.70 | 13.80 | 13.65 | 13.65 | 13.72 | 106,350.00 | 1,459.04 |
02/05/2019 |
-
![]() |
13.70 | 13.85 | 13.70 | 13.70 | 13.74 | 287,360.00 | 3,945.74 |
26/04/2019 |
-
![]() |
13.75 | 13.75 | 13.50 | 13.70 | 13.67 | 131,870.00 | 1,801.96 |
25/04/2019 |
-
![]() |
13.80 | 13.95 | 13.75 | 13.75 | 13.84 | 73,980.00 | 1,022.82 |
24/04/2019 |
-
![]() |
13.75 | 13.80 | 13.70 | 13.80 | 13.76 | 95,460.00 | 1,314.83 |
23/04/2019 |
-
![]() |
13.75 | 13.80 | 13.70 | 13.75 | 13.76 | 63,450.00 | 873.53 |
22/04/2019 |
-
![]() |
13.80 | 13.80 | 13.60 | 13.75 | 13.69 | 146,380.00 | 2,005.93 |
19/04/2019 |
-0.40 (2.82%)
![]() |
14.00 | 14.20 | 13.75 | 13.80 | 13.87 | 314,910.00 | 4,364.19 |
18/04/2019 |
-0.20 (1.39%)
![]() |
14.30 | 14.45 | 14.10 | 14.20 | 14.28 | 184,680.00 | 2,634.36 |
17/04/2019 |
-0.05 (0.35%)
![]() |
14.55 | 14.55 | 14.40 | 14.40 | 14.46 | 100,640.00 | 1,456.02 |
16/04/2019 |
-0.15 (1.03%)
![]() |
14.55 | 14.55 | 14.30 | 14.45 | 14.50 | 43,010.00 | 623.82 |
12/04/2019 | +
0.25 (1.74%)
![]() |
14.80 | 14.70 | 14.45 | 14.60 | 14.57 | 240,010.00 | 3,504.17 |
11/04/2019 |
-0.05 (0.35%)
![]() |
14.50 | 14.55 | 14.25 | 14.35 | 14.34 | 140,710.00 | 2,019.48 |
10/04/2019 |
-0.15 (1.03%)
![]() |
14.55 | 14.60 | 14.35 | 14.40 | 14.46 | 170,330.00 | 2,461.85 |
09/04/2019 |
-0.15 (1.02%)
![]() |
14.75 | 14.70 | 14.50 | 14.55 | 14.58 | 284,140.00 | 4,144.48 |
08/04/2019 |
-0.05 (0.34%)
![]() |
14.75 | 14.80 | 14.60 | 14.70 | 14.70 | 142,640.00 | 2,096.42 |
04/04/2019 |
-0.05 (0.34%)
![]() |
14.75 | 14.90 | 14.70 | 14.75 | 14.75 | 106,070.00 | 1,563.87 |
03/04/2019 |
-0.20 (1.33%)
![]() |
15.00 | 15.00 | 14.70 | 14.80 | 14.80 | 364,760.00 | 5,399.46 |